BNP Paribas Knock-Out NKE
2,110 EUR -1,40 % (-0,030)
BNP Paribas Knock-Out NKE
WKN PG2VVP | ISIN DE000PG2VVP0 | Zertifikat
03.07.25 21:55
Bid: -
|
Ask: -
2,110 EUR
-1,40 %
(-0,030)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:55:14 | 0 | 2,110 |
| 21:25:21 | 0 | 2,120 |
| 20:55:20 | 0 | 2,110 |
| 20:25:13 | 0 | 2,120 |
| 19:55:21 | 0 | 2,120 |
| 19:25:20 | 0 | 2,110 |
| 18:55:23 | 0 | 2,130 |
| 18:25:16 | 0 | 2,120 |
| 17:55:23 | 0 | 2,140 |
| 17:25:17 | 0 | 2,120 |
| 16:55:23 | 0 | 2,090 |
| 16:25:20 | 0 | 2,090 |
| 15:55:16 | 0 | 2,120 |
| 15:25:15 | 0 | 2,100 |
| 14:55:13 | 0 | 2,070 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:25:16 | 0 | 2,080 |
| 13:55:18 | 0 | 2,080 |
| 13:25:15 | 0 | 2,080 |
| 12:55:13 | 0 | 2,100 |
| 12:25:16 | 0 | 2,070 |
| 11:55:24 | 0 | 2,070 |
| 11:25:16 | 0 | 2,060 |
| 10:55:18 | 0 | 2,070 |
| 10:25:14 | 0 | 2,110 |
| 09:55:14 | 0 | 2,140 |
| 09:25:19 | 0 | 2,140 |
| 08:55:20 | 0 | 2,160 |
| 08:25:15 | 0 | 2,140 |
| 02.07.25 21:55:11 | 0 | 2,140 |
| 02.07.25 21:25:16 | 0 | 2,130 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.07.25 20:55:16 | 0 | 2,130 |
| 02.07.25 20:25:19 | 0 | 2,130 |
| 02.07.25 19:55:15 | 0 | 2,110 |
| 02.07.25 19:25:14 | 0 | 2,100 |
| 02.07.25 18:55:12 | 0 | 2,100 |
| 02.07.25 18:25:18 | 0 | 2,120 |
| 02.07.25 17:55:13 | 0 | 2,060 |
| 02.07.25 17:25:21 | 0 | 2,060 |
| 02.07.25 16:55:22 | 0 | 1,980 |
| 02.07.25 16:25:17 | 0 | 1,990 |
| 02.07.25 15:55:21 | 0 | 1,950 |
| 02.07.25 15:25:15 | 0 | 1,860 |
| 02.07.25 14:55:22 | 0 | 1,850 |
| 02.07.25 14:25:20 | 0 | 1,870 |
| 02.07.25 13:55:19 | 0 | 1,890 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login