BNP Paribas Knock-Out NKE
1,030 EUR +1,98 % (+0,020)
BNP Paribas Knock-Out NKE
WKN PG2VVP | ISIN DE000PG2VVP0 | Zertifikat
06.06.25 21:55
Bid: -
|
Ask: -
1,030 EUR
+1,98 %
(+0,020)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.05.25 17:25:18 | 0 | 1,010 |
| 12.05.25 16:55:13 | 0 | 1,010 |
| 12.05.25 16:25:12 | 0 | 1,070 |
| 12.05.25 15:55:11 | 0 | 1,070 |
| 12.05.25 15:25:19 | 0 | 1,010 |
| 12.05.25 14:55:13 | 0 | 1,010 |
| 12.05.25 14:25:19 | 0 | 0,990 |
| 12.05.25 13:55:13 | 0 | 0,960 |
| 12.05.25 13:25:21 | 0 | 0,970 |
| 12.05.25 12:55:13 | 0 | 1,000 |
| 12.05.25 12:25:16 | 0 | 1,000 |
| 12.05.25 11:55:12 | 0 | 0,980 |
| 12.05.25 11:25:18 | 0 | 0,950 |
| 12.05.25 10:55:16 | 0 | 0,940 |
| 12.05.25 10:25:12 | 0 | 0,950 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.05.25 09:55:12 | 0 | 0,930 |
| 12.05.25 09:25:15 | 0 | 0,950 |
| 12.05.25 08:55:13 | 0 | 0,840 |
| 12.05.25 08:25:13 | 0 | 0,840 |
| 09.05.25 21:55:12 | 0 | 0,650 |
| 09.05.25 21:25:18 | 0 | 0,670 |
| 09.05.25 20:55:20 | 0 | 0,680 |
| 09.05.25 20:25:15 | 0 | 0,700 |
| 09.05.25 19:55:11 | 0 | 0,690 |
| 09.05.25 19:25:20 | 0 | 0,690 |
| 09.05.25 18:55:19 | 0 | 0,690 |
| 09.05.25 18:25:15 | 0 | 0,700 |
| 09.05.25 17:55:20 | 0 | 0,690 |
| 09.05.25 17:25:12 | 0 | 0,680 |
| 09.05.25 16:55:21 | 0 | 0,670 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 16:25:21 | 0 | 0,680 |
| 09.05.25 15:55:13 | 0 | 0,680 |
| 09.05.25 15:25:14 | 0 | 0,730 |
| 09.05.25 14:55:22 | 0 | 0,730 |
| 09.05.25 14:25:15 | 0 | 0,730 |
| 09.05.25 13:55:17 | 0 | 0,730 |
| 09.05.25 13:25:14 | 0 | 0,730 |
| 09.05.25 12:55:21 | 0 | 0,740 |
| 09.05.25 12:25:14 | 0 | 0,750 |
| 09.05.25 11:55:14 | 0 | 0,720 |
| 09.05.25 11:25:13 | 0 | 0,720 |
| 09.05.25 10:55:12 | 0 | 0,720 |
| 09.05.25 10:25:13 | 0 | 0,710 |
| 09.05.25 09:55:12 | 0 | 0,730 |
| 09.05.25 09:25:20 | 0 | 0,720 |