BNP Paribas Knock-Out NKE
1,030 EUR +1,98 % (+0,020)
BNP Paribas Knock-Out NKE
WKN PG2VVP | ISIN DE000PG2VVP0 | Zertifikat
06.06.25 21:55
Bid: -
|
Ask: -
1,030 EUR
+1,98 %
(+0,020)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19.05.25 14:55:19 | 0 | 0,990 |
| 19.05.25 14:25:14 | 0 | 0,980 |
| 19.05.25 13:55:13 | 0 | 0,980 |
| 19.05.25 13:25:12 | 0 | 0,980 |
| 19.05.25 12:55:24 | 0 | 0,980 |
| 19.05.25 12:25:23 | 0 | 0,980 |
| 19.05.25 11:55:14 | 0 | 0,980 |
| 19.05.25 11:25:13 | 0 | 0,980 |
| 19.05.25 10:55:13 | 0 | 0,980 |
| 19.05.25 10:25:14 | 0 | 0,980 |
| 19.05.25 09:55:11 | 0 | 1,010 |
| 19.05.25 09:25:16 | 0 | 1,010 |
| 19.05.25 08:55:12 | 0 | 1,010 |
| 19.05.25 08:25:18 | 0 | 1,020 |
| 16.05.25 21:55:21 | 0 | 1,080 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.05.25 21:25:11 | 0 | 1,100 |
| 16.05.25 20:55:18 | 0 | 1,110 |
| 16.05.25 20:25:19 | 0 | 1,110 |
| 16.05.25 19:55:22 | 0 | 1,100 |
| 16.05.25 19:25:13 | 0 | 1,120 |
| 16.05.25 18:55:21 | 0 | 1,120 |
| 16.05.25 18:25:17 | 0 | 1,110 |
| 16.05.25 17:55:17 | 0 | 1,120 |
| 16.05.25 17:25:22 | 0 | 1,110 |
| 16.05.25 16:55:18 | 0 | 1,090 |
| 16.05.25 16:25:14 | 0 | 1,110 |
| 16.05.25 15:55:24 | 0 | 1,060 |
| 16.05.25 15:25:13 | 0 | 1,020 |
| 16.05.25 14:55:11 | 0 | 1,030 |
| 16.05.25 14:25:17 | 0 | 1,050 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.05.25 13:55:14 | 0 | 1,040 |
| 16.05.25 13:25:15 | 0 | 1,030 |
| 16.05.25 12:55:12 | 0 | 1,040 |
| 16.05.25 12:25:18 | 0 | 1,040 |
| 16.05.25 11:55:15 | 0 | 1,030 |
| 16.05.25 11:25:24 | 0 | 1,030 |
| 16.05.25 10:55:13 | 0 | 1,030 |
| 16.05.25 10:25:15 | 0 | 1,020 |
| 16.05.25 09:55:11 | 0 | 1,020 |
| 16.05.25 09:25:12 | 0 | 1,010 |
| 16.05.25 08:55:11 | 0 | 1,010 |
| 16.05.25 08:25:15 | 0 | 1,010 |
| 15.05.25 21:55:16 | 0 | 1,010 |
| 15.05.25 21:25:23 | 0 | 1,000 |
| 15.05.25 20:55:14 | 0 | 1,000 |