BNP Paribas Knock-Out NKE
0,590 EUR -7,81 % (-0,050)
BNP Paribas Knock-Out NKE
WKN PG17H2 | ISIN DE000PG17H25 | Zertifikat
09.05.25 21:55
Bid: -
|
Ask: -
0,590 EUR
-7,81 %
(-0,050)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.04.25 18:55:13 | 0 | 0,370 |
| 30.04.25 18:25:21 | 0 | 0,360 |
| 30.04.25 17:55:25 | 0 | 0,390 |
| 30.04.25 17:25:15 | 0 | 0,410 |
| 30.04.25 16:55:25 | 0 | 0,380 |
| 30.04.25 16:25:14 | 0 | 0,360 |
| 30.04.25 15:55:24 | 0 | 0,340 |
| 30.04.25 15:25:17 | 0 | 0,380 |
| 30.04.25 14:55:16 | 0 | 0,400 |
| 30.04.25 14:25:14 | 0 | 0,450 |
| 30.04.25 13:55:17 | 0 | 0,470 |
| 30.04.25 13:43:33 | 0 | 0,470 |
| 30.04.25 13:25:12 | 0 | 0,480 |
| 30.04.25 12:55:16 | 0 | 0,480 |
| 30.04.25 12:25:14 | 0 | 0,480 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.04.25 11:55:19 | 0 | 0,490 |
| 30.04.25 11:25:15 | 0 | 0,480 |
| 30.04.25 10:55:14 | 0 | 0,520 |
| 30.04.25 10:25:13 | 0 | 0,510 |
| 30.04.25 09:55:14 | 0 | 0,520 |
| 30.04.25 09:25:20 | 0 | 0,520 |
| 30.04.25 09:09:07 | 0 | 0,510 |
| 30.04.25 08:55:11 | 0 | 0,510 |
| 30.04.25 08:25:16 | 0 | 0,510 |
| 29.04.25 21:55:22 | 0 | 0,520 |
| 29.04.25 21:25:12 | 0 | 0,530 |
| 29.04.25 20:55:18 | 0 | 0,520 |
| 29.04.25 20:25:18 | 0 | 0,490 |
| 29.04.25 19:55:13 | 0 | 0,500 |
| 29.04.25 19:25:20 | 0 | 0,490 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.04.25 18:55:15 | 0 | 0,490 |
| 29.04.25 18:25:13 | 0 | 0,500 |
| 29.04.25 17:55:20 | 0 | 0,500 |
| 29.04.25 17:25:19 | 0 | 0,510 |
| 29.04.25 16:55:15 | 0 | 0,530 |
| 29.04.25 16:25:23 | 0 | 0,500 |
| 29.04.25 15:55:20 | 0 | 0,490 |
| 29.04.25 15:25:14 | 0 | 0,480 |
| 29.04.25 15:13:02 | 0 | 0,480 |
| 29.04.25 14:55:15 | 0 | 0,510 |
| 29.04.25 14:25:17 | 0 | 0,510 |
| 29.04.25 13:55:13 | 0 | 0,510 |
| 29.04.25 13:25:16 | 0 | 0,510 |
| 29.04.25 12:55:13 | 0 | 0,510 |
| 29.04.25 12:25:16 | 0 | 0,520 |