BNP Paribas Knock-Out NKE
2,040 EUR -0,97 % (-0,020)
BNP Paribas Knock-Out NKE
WKN PG17H2 | ISIN DE000PG17H25 | Zertifikat
20.08.25 19:25
Bid: 2,050 EUR
Size: 150.000
|
Ask: 2,060 EUR
Size: 150.000
2,040 EUR
-0,97 %
(-0,020)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:25:20 | 0 | 2,040 |
| 18:55:13 | 0 | 2,030 |
| 18:25:18 | 0 | 2,050 |
| 17:55:22 | 0 | 2,060 |
| 17:25:22 | 0 | 2,090 |
| 16:55:24 | 0 | 2,040 |
| 16:25:23 | 0 | 2,070 |
| 15:55:15 | 0 | 2,090 |
| 15:25:19 | 0 | 2,040 |
| 14:55:14 | 0 | 2,050 |
| 14:25:18 | 0 | 2,060 |
| 13:55:15 | 0 | 2,070 |
| 13:25:13 | 0 | 2,080 |
| 12:55:12 | 0 | 2,070 |
| 12:25:19 | 0 | 2,060 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:55:18 | 0 | 2,070 |
| 11:25:19 | 0 | 2,070 |
| 10:55:15 | 0 | 2,060 |
| 10:25:17 | 0 | 2,050 |
| 09:55:17 | 0 | 2,060 |
| 09:25:16 | 0 | 2,060 |
| 08:55:16 | 0 | 2,060 |
| 08:25:18 | 0 | 2,050 |
| 19.08.25 21:55:20 | 0 | 2,060 |
| 19.08.25 21:25:16 | 0 | 2,080 |
| 19.08.25 20:55:26 | 0 | 2,080 |
| 19.08.25 20:25:26 | 0 | 2,070 |
| 19.08.25 19:55:14 | 0 | 2,090 |
| 19.08.25 19:25:26 | 0 | 2,110 |
| 19.08.25 18:55:25 | 0 | 2,110 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19.08.25 18:25:28 | 0 | 2,170 |
| 19.08.25 17:55:18 | 0 | 2,160 |
| 19.08.25 17:25:17 | 0 | 2,160 |
| 19.08.25 16:55:28 | 0 | 2,200 |
| 19.08.25 16:25:16 | 0 | 2,220 |
| 19.08.25 15:55:19 | 0 | 2,190 |
| 19.08.25 15:25:20 | 0 | 2,140 |
| 19.08.25 14:55:19 | 0 | 2,130 |
| 19.08.25 14:25:13 | 0 | 2,130 |
| 19.08.25 13:55:16 | 0 | 2,120 |
| 19.08.25 13:25:22 | 0 | 2,120 |
| 19.08.25 12:55:23 | 0 | 2,120 |
| 19.08.25 12:25:16 | 0 | 2,110 |
| 19.08.25 11:55:19 | 0 | 2,110 |
| 19.08.25 11:25:16 | 0 | 2,110 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login