BNP Paribas Knock-Out NKE
0,940 EUR +5,62 % (+0,050)
BNP Paribas Knock-Out NKE
WKN PG17H2 | ISIN DE000PG17H25 | Zertifikat
15.05.25 20:55
Bid: 0,930 EUR
Size: 150.000
|
Ask: 0,940 EUR
Size: 150.000
0,940 EUR
+5,62 %
(+0,050)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.04.25 12:55:18 | 0 | 0,690 |
| 23.04.25 12:25:14 | 0 | 0,670 |
| 23.04.25 11:55:12 | 0 | 0,650 |
| 23.04.25 11:25:13 | 0 | 0,670 |
| 23.04.25 10:55:12 | 0 | 0,680 |
| 23.04.25 10:25:16 | 0 | 0,650 |
| 23.04.25 09:55:12 | 0 | 0,640 |
| 23.04.25 09:25:21 | 0 | 0,640 |
| 23.04.25 08:55:11 | 0 | 0,650 |
| 23.04.25 08:25:16 | 0 | 0,640 |
| 22.04.25 21:55:13 | 0 | 0,490 |
| 22.04.25 21:25:20 | 0 | 0,500 |
| 22.04.25 20:55:22 | 0 | 0,530 |
| 22.04.25 20:25:14 | 0 | 0,500 |
| 22.04.25 19:55:13 | 0 | 0,480 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.04.25 19:25:16 | 0 | 0,490 |
| 22.04.25 18:55:15 | 0 | 0,560 |
| 22.04.25 18:25:19 | 0 | 0,560 |
| 22.04.25 17:55:22 | 0 | 0,470 |
| 22.04.25 17:25:18 | 0 | 0,510 |
| 22.04.25 16:55:18 | 0 | 0,500 |
| 22.04.25 16:25:18 | 0 | 0,490 |
| 22.04.25 15:55:21 | 0 | 0,430 |
| 22.04.25 15:25:18 | 0 | 0,460 |
| 22.04.25 14:55:14 | 0 | 0,460 |
| 22.04.25 14:25:13 | 0 | 0,470 |
| 22.04.25 13:55:18 | 0 | 0,450 |
| 22.04.25 13:25:12 | 0 | 0,450 |
| 22.04.25 12:55:13 | 0 | 0,460 |
| 22.04.25 12:25:13 | 0 | 0,460 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.04.25 11:55:14 | 0 | 0,470 |
| 22.04.25 11:25:20 | 0 | 0,460 |
| 22.04.25 10:55:11 | 0 | 0,460 |
| 22.04.25 10:25:12 | 0 | 0,450 |
| 22.04.25 09:55:12 | 0 | 0,470 |
| 22.04.25 09:25:18 | 0 | 0,460 |
| 22.04.25 09:23:29 | 0 | 0,460 |
| 22.04.25 08:55:11 | 0 | 0,460 |
| 22.04.25 08:25:14 | 0 | 0,460 |