BNP Paribas Knock-Out NKE
0,890 EUR -7,29 % (-0,070)
BNP Paribas Knock-Out NKE
WKN PG17H2 | ISIN DE000PG17H25 | Zertifikat
14.05.25 21:55
Bid: 0,860 EUR
Size: 12.500
|
Ask: 0,890 EUR
Size: 12.500
0,890 EUR
-7,29 %
(-0,070)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.04.25 08:25:14 | 0 | 0,520 |
| 23.04.25 21:55:23 | 0 | 0,530 |
| 23.04.25 21:25:15 | 0 | 0,510 |
| 23.04.25 20:55:17 | 0 | 0,510 |
| 23.04.25 20:25:16 | 0 | 0,550 |
| 23.04.25 19:55:21 | 0 | 0,520 |
| 23.04.25 19:25:20 | 0 | 0,520 |
| 23.04.25 18:55:21 | 0 | 0,510 |
| 23.04.25 18:25:15 | 0 | 0,490 |
| 23.04.25 17:55:23 | 0 | 0,480 |
| 23.04.25 17:25:15 | 0 | 0,520 |
| 23.04.25 16:55:15 | 0 | 0,570 |
| 23.04.25 16:25:14 | 0 | 0,600 |
| 23.04.25 15:55:23 | 0 | 0,610 |
| 23.04.25 15:25:18 | 0 | 0,690 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.04.25 14:55:16 | 0 | 0,680 |
| 23.04.25 14:25:12 | 0 | 0,670 |
| 23.04.25 13:55:17 | 0 | 0,650 |
| 23.04.25 13:25:15 | 0 | 0,660 |
| 23.04.25 12:55:18 | 0 | 0,690 |
| 23.04.25 12:25:14 | 0 | 0,670 |
| 23.04.25 11:55:12 | 0 | 0,650 |
| 23.04.25 11:25:13 | 0 | 0,670 |
| 23.04.25 10:55:12 | 0 | 0,680 |
| 23.04.25 10:25:16 | 0 | 0,650 |
| 23.04.25 09:55:12 | 0 | 0,640 |
| 23.04.25 09:25:21 | 0 | 0,640 |
| 23.04.25 08:55:11 | 0 | 0,650 |
| 23.04.25 08:25:16 | 0 | 0,640 |
| 22.04.25 21:55:13 | 0 | 0,490 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.04.25 21:25:20 | 0 | 0,500 |
| 22.04.25 20:55:22 | 0 | 0,530 |
| 22.04.25 20:25:14 | 0 | 0,500 |
| 22.04.25 19:55:13 | 0 | 0,480 |
| 22.04.25 19:25:16 | 0 | 0,490 |
| 22.04.25 18:55:15 | 0 | 0,560 |
| 22.04.25 18:25:19 | 0 | 0,560 |
| 22.04.25 17:55:22 | 0 | 0,470 |
| 22.04.25 17:25:18 | 0 | 0,510 |
| 22.04.25 16:55:18 | 0 | 0,500 |
| 22.04.25 16:25:18 | 0 | 0,490 |
| 22.04.25 15:55:21 | 0 | 0,430 |
| 22.04.25 15:25:18 | 0 | 0,460 |
| 22.04.25 14:55:14 | 0 | 0,460 |
| 22.04.25 14:25:13 | 0 | 0,470 |