BNP Paribas Knock-Out DAX
3,870 EUR +5,74 % (+0,210)
BNP Paribas Knock-Out DAX
WKN PG14HR | ISIN DE000PG14HR0 | Zertifikat
12.05.25 08:40
Bid: 3,980 EUR
Size: 226.000
|
Ask: 3,990 EUR
Size: 226.000
3,870 EUR
+5,74 %
(+0,210)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.04.25 16:40:10 | 0 | 1,460 |
| 22.04.25 16:10:11 | 0 | 1,460 |
| 22.04.25 15:40:10 | 0 | 1,430 |
| 22.04.25 15:10:11 | 0 | 1,380 |
| 22.04.25 14:40:08 | 0 | 1,380 |
| 22.04.25 14:10:07 | 0 | 1,380 |
| 22.04.25 13:40:08 | 0 | 1,380 |
| 22.04.25 13:10:09 | 0 | 1,350 |
| 22.04.25 12:40:08 | 0 | 1,390 |
| 22.04.25 12:10:06 | 0 | 1,440 |
| 22.04.25 11:40:07 | 0 | 1,440 |
| 22.04.25 11:10:06 | 0 | 1,460 |
| 22.04.25 10:40:09 | 0 | 1,430 |
| 22.04.25 10:10:06 | 0 | 1,420 |
| 22.04.25 09:40:07 | 0 | 1,360 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.04.25 09:23:27 | 0 | 1,390 |
| 22.04.25 09:10:06 | 0 | 1,390 |
| 22.04.25 08:40:10 | 0 | 1,410 |
| 22.04.25 08:10:06 | 0 | 1,350 |
| 17.04.25 21:40:06 | 0 | 1,540 |
| 17.04.25 21:10:08 | 0 | 1,580 |
| 17.04.25 20:40:07 | 0 | 1,640 |
| 17.04.25 20:10:07 | 0 | 1,620 |
| 17.04.25 19:40:09 | 0 | 1,610 |
| 17.04.25 19:10:07 | 0 | 1,620 |
| 17.04.25 18:40:10 | 0 | 1,580 |
| 17.04.25 18:10:10 | 0 | 1,560 |
| 17.04.25 17:40:07 | 0 | 1,520 |
| 17.04.25 17:10:09 | 0 | 1,500 |
| 17.04.25 16:40:06 | 0 | 1,480 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.04.25 16:10:06 | 0 | 1,540 |
| 17.04.25 15:40:09 | 0 | 1,470 |
| 17.04.25 15:10:08 | 0 | 1,490 |
| 17.04.25 14:40:06 | 0 | 1,530 |
| 17.04.25 14:10:06 | 0 | 1,480 |
| 17.04.25 13:40:06 | 0 | 1,460 |
| 17.04.25 13:10:08 | 0 | 1,480 |
| 17.04.25 12:40:10 | 0 | 1,490 |
| 17.04.25 12:10:11 | 0 | 1,550 |
| 17.04.25 11:40:06 | 0 | 1,550 |
| 17.04.25 11:10:06 | 0 | 1,530 |
| 17.04.25 10:40:10 | 0 | 1,570 |
| 17.04.25 10:10:07 | 0 | 1,560 |
| 17.04.25 09:40:08 | 0 | 1,590 |
| 17.04.25 09:10:09 | 0 | 1,630 |