BNP Paribas Knock-Out DAX
3,870 EUR +5,74 % (+0,210)
BNP Paribas Knock-Out DAX
WKN PG14HR | ISIN DE000PG14HR0 | Zertifikat
12.05.25 08:40
Bid: 3,980 EUR
Size: 226.000
|
Ask: 3,990 EUR
Size: 226.000
3,870 EUR
+5,74 %
(+0,210)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.04.25 19:40:06 | 0 | 2,560 |
| 25.04.25 19:10:08 | 0 | 2,590 |
| 25.04.25 18:40:09 | 0 | 2,590 |
| 25.04.25 18:10:07 | 0 | 2,560 |
| 25.04.25 17:40:09 | 0 | 2,520 |
| 25.04.25 17:10:12 | 0 | 2,490 |
| 25.04.25 16:40:06 | 0 | 2,500 |
| 25.04.25 16:10:07 | 0 | 2,530 |
| 25.04.25 15:40:08 | 0 | 2,520 |
| 25.04.25 15:10:07 | 0 | 2,500 |
| 25.04.25 14:40:09 | 0 | 2,530 |
| 25.04.25 14:10:06 | 0 | 2,490 |
| 25.04.25 13:40:11 | 0 | 2,480 |
| 25.04.25 13:10:07 | 0 | 2,490 |
| 25.04.25 12:40:06 | 0 | 2,450 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.04.25 12:10:07 | 0 | 2,520 |
| 25.04.25 11:40:06 | 0 | 2,450 |
| 25.04.25 11:10:06 | 0 | 2,460 |
| 25.04.25 10:40:06 | 0 | 2,420 |
| 25.04.25 10:12:19 | 0 | 2,390 |
| 25.04.25 10:10:07 | 0 | 2,420 |
| 25.04.25 09:40:08 | 0 | 2,360 |
| 25.04.25 09:10:11 | 0 | 2,450 |
| 25.04.25 08:40:09 | 0 | 2,410 |
| 25.04.25 08:10:07 | 0 | 2,410 |
| 24.04.25 21:40:07 | 0 | 2,390 |
| 24.04.25 21:10:09 | 0 | 2,360 |
| 24.04.25 20:40:07 | 0 | 2,390 |
| 24.04.25 20:10:08 | 0 | 2,390 |
| 24.04.25 19:40:06 | 0 | 2,360 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.04.25 19:10:10 | 0 | 2,350 |
| 24.04.25 18:40:08 | 0 | 2,360 |
| 24.04.25 18:10:09 | 0 | 2,310 |
| 24.04.25 17:40:12 | 0 | 2,360 |
| 24.04.25 17:10:08 | 0 | 2,340 |
| 24.04.25 16:40:09 | 0 | 2,290 |
| 24.04.25 16:10:07 | 0 | 2,250 |
| 24.04.25 15:40:09 | 0 | 2,190 |
| 24.04.25 15:10:12 | 0 | 2,180 |
| 24.04.25 14:40:10 | 0 | 2,180 |
| 24.04.25 14:10:10 | 0 | 2,170 |
| 24.04.25 13:40:09 | 0 | 2,180 |
| 24.04.25 13:11:55 | 0 | 2,200 |
| 24.04.25 13:10:10 | 0 | 2,190 |
| 24.04.25 12:40:08 | 0 | 2,150 |