BNP Paribas Knock-Out DAX
3,680 EUR +1,66 % (+0,060)
BNP Paribas Knock-Out DAX
WKN PG14HR | ISIN DE000PG14HR0 | Zertifikat
09.05.25 21:10
Bid: 3,670 EUR
Size: 123.000
|
Ask: 3,680 EUR
Size: 123.000
3,680 EUR
+1,66 %
(+0,060)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:10:07 | 0 | 3,680 |
| 20:40:06 | 0 | 3,660 |
| 20:10:09 | 0 | 3,660 |
| 19:40:09 | 0 | 3,650 |
| 19:10:08 | 0 | 3,640 |
| 18:40:08 | 0 | 3,640 |
| 18:10:11 | 0 | 3,640 |
| 17:40:09 | 0 | 3,650 |
| 17:10:10 | 0 | 3,660 |
| 16:40:10 | 0 | 3,630 |
| 16:10:10 | 0 | 3,690 |
| 15:40:09 | 0 | 3,660 |
| 15:10:05 | 0 | 3,690 |
| 14:40:09 | 0 | 3,680 |
| 14:10:05 | 0 | 3,640 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:40:07 | 0 | 3,620 |
| 13:10:09 | 0 | 3,650 |
| 12:40:07 | 0 | 3,670 |
| 12:10:06 | 0 | 3,660 |
| 11:40:06 | 0 | 3,650 |
| 11:10:10 | 0 | 3,630 |
| 10:40:07 | 0 | 3,640 |
| 10:10:11 | 0 | 3,650 |
| 09:40:07 | 0 | 3,680 |
| 09:10:06 | 0 | 3,670 |
| 08:40:08 | 0 | 3,630 |
| 08:10:06 | 0 | 3,640 |
| 08.05.25 21:40:06 | 0 | 3,620 |
| 08.05.25 21:10:06 | 0 | 3,610 |
| 08.05.25 20:40:09 | 0 | 3,630 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.25 20:10:08 | 0 | 3,610 |
| 08.05.25 19:40:08 | 0 | 3,610 |
| 08.05.25 19:10:05 | 0 | 3,620 |
| 08.05.25 18:40:08 | 0 | 3,620 |
| 08.05.25 18:10:08 | 0 | 3,620 |
| 08.05.25 17:40:09 | 0 | 3,560 |
| 08.05.25 17:10:07 | 0 | 3,500 |
| 08.05.25 16:40:09 | 0 | 3,500 |
| 08.05.25 16:10:07 | 0 | 3,450 |
| 08.05.25 15:40:08 | 0 | 3,480 |
| 08.05.25 15:10:09 | 0 | 3,500 |
| 08.05.25 14:40:06 | 0 | 3,420 |
| 08.05.25 14:10:05 | 0 | 3,570 |
| 08.05.25 13:40:06 | 0 | 3,560 |
| 08.05.25 13:10:07 | 0 | 3,570 |