BNP Paribas Knock-Out DAX
4,150 EUR +1,22 % (+0,050)
BNP Paribas Knock-Out DAX
WKN PG14HR | ISIN DE000PG14HR0 | Zertifikat
03.06.25 20:40
Bid: 4,160 EUR
Size: 108.500
|
Ask: 4,170 EUR
Size: 108.500
4,150 EUR
+1,22 %
(+0,050)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:40:07 | 0 | 4,150 |
| 20:10:07 | 0 | 4,140 |
| 19:40:06 | 0 | 4,160 |
| 19:10:08 | 0 | 4,150 |
| 18:40:07 | 0 | 4,140 |
| 18:10:07 | 0 | 4,130 |
| 17:40:08 | 0 | 4,120 |
| 17:10:12 | 0 | 4,080 |
| 16:40:09 | 0 | 4,050 |
| 16:10:12 | 0 | 4,020 |
| 15:40:05 | 0 | 4,020 |
| 15:10:06 | 0 | 4,020 |
| 14:40:05 | 0 | 4,010 |
| 14:10:08 | 0 | 3,970 |
| 13:40:07 | 0 | 3,990 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:10:09 | 0 | 3,990 |
| 12:40:09 | 0 | 4,010 |
| 12:10:09 | 0 | 4,000 |
| 11:40:06 | 0 | 3,990 |
| 11:10:09 | 0 | 3,980 |
| 10:40:05 | 0 | 3,950 |
| 10:10:10 | 0 | 3,920 |
| 09:40:11 | 0 | 3,930 |
| 09:10:07 | 0 | 4,030 |
| 08:40:07 | 0 | 4,060 |
| 08:10:06 | 0 | 4,060 |
| 02.06.25 21:40:08 | 0 | 4,100 |
| 02.06.25 21:10:08 | 0 | 4,100 |
| 02.06.25 20:40:08 | 0 | 4,090 |
| 02.06.25 20:10:11 | 0 | 4,030 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.06.25 19:40:11 | 0 | 4,000 |
| 02.06.25 19:10:11 | 0 | 4,020 |
| 02.06.25 18:40:09 | 0 | 3,990 |
| 02.06.25 18:10:11 | 0 | 3,980 |
| 02.06.25 17:40:09 | 0 | 3,960 |
| 02.06.25 17:10:11 | 0 | 3,990 |
| 02.06.25 16:40:11 | 0 | 3,940 |
| 02.06.25 16:10:13 | 0 | 3,830 |
| 02.06.25 15:40:07 | 0 | 3,940 |
| 02.06.25 15:10:10 | 0 | 3,910 |
| 02.06.25 14:40:10 | 0 | 3,920 |
| 02.06.25 14:10:10 | 0 | 3,960 |
| 02.06.25 13:40:09 | 0 | 3,950 |
| 02.06.25 13:10:10 | 0 | 3,940 |
| 02.06.25 12:40:08 | 0 | 3,900 |