Soc. Generale Knock-Out NKE
1,03 EUR +0,98 % (+0,01)
Soc. Generale Knock-Out NKE
WKN SX75XP | ISIN DE000SX75XP1 | Zertifikat
06.06.25 21:44
Bid: -
|
Ask: -
1,03 EUR
+0,98 %
(+0,01)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.05.25 20:42:01 | 0 | 1,12 |
| 16.05.25 19:41:52 | 0 | 1,12 |
| 16.05.25 18:42:07 | 0 | 1,13 |
| 16.05.25 17:41:53 | 0 | 1,12 |
| 16.05.25 15:53:17 | 0 | 1,05 |
| 16.05.25 14:38:46 | 0 | 1,04 |
| 16.05.25 11:57:00 | 0 | 1,03 |
| 16.05.25 09:43:55 | 0 | 1,02 |
| 15.05.25 21:43:08 | 0 | 1,01 |
| 15.05.25 20:43:19 | 0 | 1,00 |
| 15.05.25 19:43:29 | 0 | 0,99 |
| 15.05.25 18:43:42 | 0 | 1,02 |
| 15.05.25 17:46:37 | 0 | 1,02 |
| 15.05.25 15:57:49 | 0 | 0,99 |
| 15.05.25 13:58:51 | 0 | 0,91 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.05.25 11:57:10 | 0 | 0,93 |
| 15.05.25 09:43:26 | 0 | 0,93 |
| 14.05.25 21:43:31 | 0 | 0,97 |
| 14.05.25 20:44:10 | 0 | 0,99 |
| 14.05.25 19:43:41 | 0 | 1,00 |
| 14.05.25 18:44:03 | 0 | 1,02 |
| 14.05.25 17:46:49 | 0 | 1,04 |
| 14.05.25 15:54:04 | 0 | 0,95 |
| 14.05.25 14:37:46 | 0 | 0,99 |
| 14.05.25 11:57:07 | 0 | 1,02 |
| 14.05.25 09:39:27 | 0 | 1,02 |
| 13.05.25 21:46:50 | 0 | 1,03 |
| 13.05.25 20:47:33 | 0 | 1,03 |
| 13.05.25 19:47:59 | 0 | 1,03 |
| 13.05.25 18:48:11 | 0 | 1,02 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.25 17:58:47 | 0 | 1,03 |
| 13.05.25 16:58:27 | 0 | 1,01 |
| 13.05.25 15:54:24 | 0 | 1,02 |
| 13.05.25 14:43:45 | 0 | 1,04 |
| 13.05.25 11:57:23 | 0 | 1,02 |
| 13.05.25 09:38:55 | 0 | 1,02 |
| 12.05.25 21:37:41 | 0 | 1,03 |
| 12.05.25 20:38:05 | 0 | 1,03 |
| 12.05.25 19:37:50 | 0 | 1,04 |
| 12.05.25 18:38:17 | 0 | 1,03 |
| 12.05.25 16:58:21 | 0 | 1,02 |
| 12.05.25 15:47:48 | 0 | 1,00 |
| 12.05.25 13:57:34 | 0 | 0,93 |
| 12.05.25 11:53:56 | 0 | 0,93 |
| 12.05.25 09:33:34 | 0 | 0,93 |