BNP Paribas Knock-Out DAX
3,69 EUR -11,51 % (-0,48)
BNP Paribas Knock-Out DAX
WKN PG0XYR | ISIN DE000PG0XYR0 | Zertifikat
23.05.25 19:11
Bid: 3,70 EUR
Size: 121.500
|
Ask: 3,71 EUR
Size: 121.500
3,69 EUR
-11,51 %
(-0,48)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.04.25 17:03:37 | 0 | 2,64 |
| 28.04.25 16:06:46 | 0 | 2,71 |
| 28.04.25 15:30:00 | 0 | 2,73 |
| 28.04.25 14:08:14 | 0 | 2,66 |
| 28.04.25 13:06:14 | 0 | 2,66 |
| 28.04.25 12:07:50 | 0 | 2,71 |
| 28.04.25 11:09:15 | 0 | 2,68 |
| 28.04.25 10:07:35 | 0 | 2,62 |
| 28.04.25 09:42:34 | 0 | 2,66 |
| 28.04.25 09:12:17 | 0 | 2,62 |
| 28.04.25 08:12:11 | 0 | 2,59 |
| 25.04.25 21:06:04 | 0 | 2,67 |
| 25.04.25 20:05:38 | 0 | 2,61 |
| 25.04.25 19:05:09 | 0 | 2,64 |
| 25.04.25 18:04:29 | 0 | 2,61 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.04.25 17:07:00 | 0 | 2,55 |
| 25.04.25 16:08:51 | 0 | 2,58 |
| 25.04.25 15:32:34 | 0 | 2,56 |
| 25.04.25 14:09:34 | 0 | 2,54 |
| 25.04.25 13:07:31 | 0 | 2,53 |
| 25.04.25 12:08:17 | 0 | 2,57 |
| 25.04.25 11:09:26 | 0 | 2,52 |
| 25.04.25 10:09:39 | 0 | 2,46 |
| 25.04.25 09:35:43 | 0 | 2,42 |
| 25.04.25 09:13:34 | 0 | 2,46 |
| 25.04.25 08:10:40 | 0 | 2,45 |
| 24.04.25 21:04:34 | 0 | 2,42 |
| 24.04.25 20:03:21 | 0 | 2,42 |
| 24.04.25 19:04:23 | 0 | 2,40 |
| 24.04.25 18:04:02 | 0 | 2,38 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.04.25 17:04:36 | 0 | 2,38 |
| 24.04.25 16:06:15 | 0 | 2,30 |
| 24.04.25 15:29:32 | 0 | 2,24 |
| 24.04.25 14:07:01 | 0 | 2,22 |
| 24.04.25 13:05:32 | 0 | 2,23 |
| 24.04.25 12:05:23 | 0 | 2,20 |
| 24.04.25 11:07:13 | 0 | 2,12 |
| 24.04.25 10:05:36 | 0 | 2,09 |
| 24.04.25 09:35:52 | 0 | 2,12 |
| 24.04.25 09:13:39 | 0 | 2,22 |
| 24.04.25 08:09:12 | 0 | 2,22 |
| 23.04.25 21:03:12 | 0 | 2,24 |
| 23.04.25 20:02:48 | 0 | 2,29 |