BNP Paribas Knock-Out DAX
3,73 EUR -10,55 % (-0,44)
BNP Paribas Knock-Out DAX
WKN PG0XYR | ISIN DE000PG0XYR0 | Zertifikat
23.05.25 20:15
Bid: 3,70 EUR
Size: 122.000
|
Ask: 3,71 EUR
Size: 122.000
3,73 EUR
-10,55 %
(-0,44)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.05.25 19:06:05 | 0 | 3,75 |
| 12.05.25 18:04:48 | 0 | 3,68 |
| 12.05.25 17:09:12 | 0 | 3,67 |
| 12.05.25 16:12:58 | 0 | 3,68 |
| 12.05.25 15:35:03 | 0 | 3,64 |
| 12.05.25 14:13:20 | 0 | 3,81 |
| 12.05.25 13:08:58 | 0 | 3,80 |
| 12.05.25 12:09:58 | 0 | 3,90 |
| 12.05.25 11:12:06 | 0 | 3,89 |
| 12.05.25 10:08:15 | 0 | 3,83 |
| 12.05.25 09:33:20 | 0 | 4,03 |
| 12.05.25 09:06:47 | 0 | 3,95 |
| 12.05.25 08:07:04 | 0 | 3,91 |
| 09.05.25 21:06:48 | 0 | 3,69 |
| 09.05.25 20:06:13 | 0 | 3,68 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 19:05:38 | 0 | 3,63 |
| 09.05.25 18:04:33 | 0 | 3,66 |
| 09.05.25 17:07:10 | 0 | 3,67 |
| 09.05.25 16:09:02 | 0 | 3,71 |
| 09.05.25 15:31:44 | 0 | 3,69 |
| 09.05.25 14:09:03 | 0 | 3,65 |
| 09.05.25 13:07:45 | 0 | 3,67 |
| 09.05.25 12:09:06 | 0 | 3,66 |
| 09.05.25 11:09:11 | 0 | 3,64 |
| 09.05.25 10:06:12 | 0 | 3,65 |
| 09.05.25 09:39:26 | 0 | 3,69 |
| 09.05.25 09:14:00 | 0 | 3,67 |
| 09.05.25 08:11:14 | 0 | 3,65 |
| 08.05.25 21:14:01 | 0 | 3,62 |
| 08.05.25 20:13:21 | 0 | 3,62 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.25 19:09:30 | 0 | 3,64 |
| 08.05.25 18:06:43 | 0 | 3,61 |
| 08.05.25 17:20:39 | 0 | 3,52 |
| 08.05.25 16:22:07 | 0 | 3,51 |
| 08.05.25 15:47:55 | 0 | 3,50 |
| 08.05.25 14:21:26 | 0 | 3,57 |
| 08.05.25 13:15:42 | 0 | 3,57 |
| 08.05.25 12:20:10 | 0 | 3,59 |
| 08.05.25 11:17:20 | 0 | 3,56 |
| 08.05.25 10:08:24 | 0 | 3,49 |
| 08.05.25 09:51:32 | 0 | 3,46 |
| 08.05.25 09:05:42 | 0 | 3,47 |
| 08.05.25 08:04:24 | 0 | 3,45 |
| 07.05.25 21:04:14 | 0 | 3,35 |
| 07.05.25 20:03:53 | 0 | 3,34 |