BNP Paribas Knock-Out DAX
3,64 EUR +1,68 % (+0,06)
BNP Paribas Knock-Out DAX
WKN PG0XYP | ISIN DE000PG0XYP4 | Zertifikat
09.05.25 21:06
Bid: -
|
Ask: -
3,64 EUR
+1,68 %
(+0,06)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.04.25 11:32:08 | 0 | 1,42 |
| 16.04.25 11:17:54 | 0 | 1,45 |
| 16.04.25 11:02:49 | 0 | 1,44 |
| 16.04.25 10:31:22 | 0 | 1,45 |
| 16.04.25 10:08:16 | 0 | 1,30 |
| 16.04.25 10:00:50 | 0 | 1,31 |
| 16.04.25 09:46:51 | 0 | 1,37 |
| 16.04.25 09:32:21 | 0 | 1,38 |
| 16.04.25 09:12:55 | 0 | 1,42 |
| 16.04.25 09:00:39 | 0 | 1,42 |
| 16.04.25 08:31:04 | 0 | 1,39 |
| 16.04.25 08:04:28 | 0 | 1,31 |
| 16.04.25 08:00:38 | 0 | 1,32 |
| 15.04.25 21:30:48 | 0 | 1,60 |
| 15.04.25 21:13:41 | 0 | 1,60 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.04.25 21:00:45 | 0 | 1,60 |
| 15.04.25 20:30:53 | 0 | 1,55 |
| 15.04.25 20:13:40 | 0 | 1,55 |
| 15.04.25 20:00:40 | 0 | 1,57 |
| 15.04.25 19:30:53 | 0 | 1,57 |
| 15.04.25 19:09:22 | 0 | 1,60 |
| 15.04.25 19:00:38 | 0 | 1,58 |
| 15.04.25 18:30:51 | 0 | 1,63 |
| 15.04.25 18:06:20 | 0 | 1,57 |
| 15.04.25 18:00:41 | 0 | 1,56 |
| 15.04.25 17:31:11 | 0 | 1,55 |
| 15.04.25 17:18:51 | 0 | 1,57 |
| 15.04.25 17:00:41 | 0 | 1,57 |
| 15.04.25 16:31:29 | 0 | 1,53 |
| 15.04.25 16:21:03 | 0 | 1,49 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.04.25 16:01:10 | 0 | 1,57 |
| 15.04.25 15:49:06 | 0 | 1,58 |
| 15.04.25 15:31:09 | 0 | 1,50 |
| 15.04.25 15:00:44 | 0 | 1,48 |
| 15.04.25 14:31:05 | 0 | 1,38 |
| 15.04.25 14:21:52 | 0 | 1,37 |
| 15.04.25 14:00:49 | 0 | 1,43 |
| 15.04.25 13:31:05 | 0 | 1,50 |
| 15.04.25 13:15:54 | 0 | 1,47 |
| 15.04.25 13:00:33 | 0 | 1,49 |
| 15.04.25 12:30:55 | 0 | 1,52 |
| 15.04.25 12:19:19 | 0 | 1,51 |
| 15.04.25 12:00:36 | 0 | 1,54 |
| 15.04.25 11:31:09 | 0 | 1,56 |
| 15.04.25 11:18:28 | 0 | 1,55 |