BNP Paribas Knock-Out DAX
3,64 EUR +1,68 % (+0,06)
BNP Paribas Knock-Out DAX
WKN PG0XYP | ISIN DE000PG0XYP4 | Zertifikat
09.05.25 21:06
Bid: -
|
Ask: -
3,64 EUR
+1,68 %
(+0,06)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.04.25 08:04:29 | 0 | 2,09 |
| 22.04.25 21:13:03 | 0 | 1,76 |
| 22.04.25 20:12:36 | 0 | 1,68 |
| 22.04.25 19:08:36 | 0 | 1,73 |
| 22.04.25 18:06:24 | 0 | 1,69 |
| 22.04.25 17:14:53 | 0 | 1,57 |
| 22.04.25 17:13:39 | 2,00 Tsd. | 1,59 |
| 22.04.25 16:17:51 | 0 | 1,46 |
| 22.04.25 15:47:19 | 0 | 1,46 |
| 22.04.25 14:20:30 | 0 | 1,40 |
| 22.04.25 13:14:22 | 0 | 1,36 |
| 22.04.25 12:18:17 | 0 | 1,41 |
| 22.04.25 11:15:34 | 0 | 1,46 |
| 22.04.25 10:12:36 | 0 | 1,43 |
| 22.04.25 09:44:38 | 0 | 1,40 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.04.25 09:07:02 | 0 | 1,41 |
| 22.04.25 08:04:49 | 0 | 1,36 |
| 17.04.25 21:31:12 | 0 | 1,55 |
| 17.04.25 21:14:16 | 0 | 1,57 |
| 17.04.25 21:01:11 | 0 | 1,59 |
| 17.04.25 20:31:15 | 0 | 1,64 |
| 17.04.25 20:14:10 | 0 | 1,62 |
| 17.04.25 20:01:10 | 0 | 1,62 |
| 17.04.25 19:31:10 | 0 | 1,60 |
| 17.04.25 19:11:35 | 0 | 1,63 |
| 17.04.25 19:01:14 | 0 | 1,63 |
| 17.04.25 18:31:10 | 0 | 1,61 |
| 17.04.25 18:06:37 | 0 | 1,57 |
| 17.04.25 18:01:30 | 0 | 1,52 |
| 17.04.25 17:31:39 | 0 | 1,52 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.04.25 17:17:26 | 0 | 1,53 |
| 17.04.25 17:01:19 | 0 | 1,48 |
| 17.04.25 16:32:40 | 0 | 1,50 |
| 17.04.25 16:19:39 | 0 | 1,55 |
| 17.04.25 16:02:31 | 0 | 1,54 |
| 17.04.25 15:47:01 | 0 | 1,50 |
| 17.04.25 15:31:31 | 0 | 1,53 |
| 17.04.25 15:01:13 | 0 | 1,51 |
| 17.04.25 14:31:31 | 0 | 1,52 |
| 17.04.25 14:21:13 | 0 | 1,52 |
| 17.04.25 14:02:03 | 0 | 1,51 |
| 17.04.25 13:31:42 | 0 | 1,48 |
| 17.04.25 13:15:52 | 0 | 1,48 |
| 17.04.25 13:01:26 | 0 | 1,51 |
| 17.04.25 12:31:28 | 0 | 1,51 |