BNP Paribas Knock-Out DAX
3,64 EUR +1,68 % (+0,06)
BNP Paribas Knock-Out DAX
WKN PG0XYP | ISIN DE000PG0XYP4 | Zertifikat
09.05.25 21:06
Bid: -
|
Ask: -
3,64 EUR
+1,68 %
(+0,06)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.05.25 08:04:24 | 0 | 2,95 |
| 30.04.25 21:04:15 | 0 | 2,78 |
| 30.04.25 20:04:12 | 0 | 2,76 |
| 30.04.25 19:04:06 | 0 | 2,72 |
| 30.04.25 18:03:46 | 0 | 2,71 |
| 30.04.25 17:05:33 | 0 | 2,66 |
| 30.04.25 16:07:53 | 0 | 2,51 |
| 30.04.25 15:29:50 | 0 | 2,57 |
| 30.04.25 14:06:08 | 0 | 2,76 |
| 30.04.25 13:04:47 | 0 | 2,81 |
| 30.04.25 12:04:07 | 0 | 2,79 |
| 30.04.25 11:07:21 | 0 | 2,74 |
| 30.04.25 10:08:58 | 0 | 2,76 |
| 30.04.25 09:39:57 | 0 | 2,76 |
| 30.04.25 09:14:05 | 0 | 2,79 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.04.25 08:09:34 | 0 | 2,69 |
| 29.04.25 21:03:32 | 0 | 2,73 |
| 29.04.25 20:03:03 | 0 | 2,72 |
| 29.04.25 19:03:06 | 0 | 2,66 |
| 29.04.25 18:03:31 | 0 | 2,67 |
| 29.04.25 17:03:54 | 0 | 2,66 |
| 29.04.25 16:06:47 | 0 | 2,66 |
| 29.04.25 15:31:01 | 0 | 2,60 |
| 29.04.25 14:06:52 | 0 | 2,66 |
| 29.04.25 13:04:53 | 0 | 2,62 |
| 29.04.25 12:04:50 | 0 | 2,64 |
| 29.04.25 11:06:45 | 0 | 2,64 |
| 29.04.25 10:05:07 | 0 | 2,64 |
| 29.04.25 09:37:34 | 0 | 2,63 |
| 29.04.25 09:13:53 | 0 | 2,64 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.04.25 08:09:06 | 0 | 2,60 |
| 28.04.25 21:03:43 | 0 | 2,59 |
| 28.04.25 20:03:33 | 0 | 2,56 |
| 28.04.25 19:03:12 | 0 | 2,53 |
| 28.04.25 18:03:44 | 0 | 2,54 |
| 28.04.25 17:03:37 | 0 | 2,60 |
| 28.04.25 16:06:46 | 0 | 2,67 |
| 28.04.25 15:30:00 | 0 | 2,69 |
| 28.04.25 14:08:14 | 0 | 2,62 |
| 28.04.25 13:06:14 | 0 | 2,62 |
| 28.04.25 12:07:50 | 0 | 2,67 |
| 28.04.25 11:09:15 | 0 | 2,64 |
| 28.04.25 10:07:35 | 0 | 2,58 |
| 28.04.25 09:42:34 | 0 | 2,62 |
| 28.04.25 09:12:17 | 0 | 2,58 |