BNP Paribas Knock-Out DAX
3,620 EUR +0,84 % (+0,030)
BNP Paribas Knock-Out DAX
WKN PG0XYP | ISIN DE000PG0XYP4 | Zertifikat
09.05.25 21:40
Bid: -
|
Ask: -
3,620 EUR
+0,84 %
(+0,030)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.05.25 13:10:07 | 0 | 3,410 |
| 05.05.25 12:40:07 | 0 | 3,390 |
| 05.05.25 12:10:10 | 0 | 3,380 |
| 05.05.25 11:40:09 | 0 | 3,360 |
| 05.05.25 11:10:07 | 0 | 3,330 |
| 05.05.25 10:40:09 | 0 | 3,360 |
| 05.05.25 10:10:10 | 0 | 3,370 |
| 05.05.25 09:40:08 | 0 | 3,320 |
| 05.05.25 09:10:08 | 0 | 3,300 |
| 05.05.25 08:40:08 | 0 | 3,290 |
| 05.05.25 08:10:09 | 0 | 3,250 |
| 02.05.25 21:40:08 | 0 | 3,340 |
| 02.05.25 21:10:07 | 0 | 3,330 |
| 02.05.25 20:40:08 | 0 | 3,360 |
| 02.05.25 20:10:07 | 0 | 3,340 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.05.25 19:40:08 | 0 | 3,330 |
| 02.05.25 19:10:06 | 0 | 3,330 |
| 02.05.25 18:40:05 | 0 | 3,330 |
| 02.05.25 18:10:05 | 0 | 3,320 |
| 02.05.25 17:40:06 | 0 | 3,300 |
| 02.05.25 17:10:06 | 0 | 3,260 |
| 02.05.25 16:40:06 | 0 | 3,260 |
| 02.05.25 16:10:10 | 0 | 3,200 |
| 02.05.25 15:40:05 | 0 | 3,210 |
| 02.05.25 15:10:11 | 0 | 3,220 |
| 02.05.25 14:40:08 | 0 | 3,190 |
| 02.05.25 14:10:09 | 0 | 3,120 |
| 02.05.25 13:40:09 | 0 | 3,090 |
| 02.05.25 13:10:07 | 0 | 3,090 |
| 02.05.25 12:40:09 | 0 | 3,080 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.05.25 12:10:08 | 0 | 3,070 |
| 02.05.25 11:40:10 | 0 | 3,040 |
| 02.05.25 11:10:09 | 0 | 3,050 |
| 02.05.25 10:40:09 | 0 | 3,060 |
| 02.05.25 10:10:11 | 0 | 3,030 |
| 02.05.25 09:40:10 | 0 | 3,010 |
| 02.05.25 09:10:10 | 0 | 2,980 |
| 02.05.25 08:40:09 | 0 | 2,950 |
| 02.05.25 08:10:08 | 0 | 2,990 |
| 30.04.25 21:40:10 | 0 | 2,770 |
| 30.04.25 21:10:09 | 0 | 2,780 |
| 30.04.25 20:40:10 | 0 | 2,770 |
| 30.04.25 20:10:10 | 0 | 2,790 |
| 30.04.25 19:40:10 | 0 | 2,760 |
| 30.04.25 19:10:09 | 0 | 2,700 |