BNP Paribas Knock-Out DAX
3,620 EUR +0,84 % (+0,030)
BNP Paribas Knock-Out DAX
WKN PG0XYP | ISIN DE000PG0XYP4 | Zertifikat
09.05.25 21:40
Bid: -
|
Ask: -
3,620 EUR
+0,84 %
(+0,030)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.25 13:10:07 | 0 | 3,540 |
| 08.05.25 13:03:06 | 0 | 3,530 |
| 08.05.25 12:40:07 | 0 | 3,520 |
| 08.05.25 12:10:07 | 0 | 3,550 |
| 08.05.25 12:09:03 | 0 | 3,560 |
| 08.05.25 11:40:06 | 0 | 3,510 |
| 08.05.25 11:10:07 | 0 | 3,490 |
| 08.05.25 10:40:05 | 0 | 3,500 |
| 08.05.25 10:22:52 | 0 | 3,490 |
| 08.05.25 10:10:08 | 0 | 3,450 |
| 08.05.25 09:40:08 | 0 | 3,440 |
| 08.05.25 09:10:07 | 0 | 3,430 |
| 08.05.25 08:40:08 | 0 | 3,400 |
| 08.05.25 08:10:06 | 0 | 3,400 |
| 07.05.25 21:40:07 | 0 | 3,300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.25 21:10:07 | 0 | 3,320 |
| 07.05.25 20:40:09 | 0 | 3,290 |
| 07.05.25 20:10:08 | 0 | 3,230 |
| 07.05.25 19:40:06 | 0 | 3,300 |
| 07.05.25 19:10:06 | 0 | 3,310 |
| 07.05.25 18:40:07 | 0 | 3,300 |
| 07.05.25 18:10:07 | 0 | 3,310 |
| 07.05.25 17:40:06 | 0 | 3,300 |
| 07.05.25 17:10:08 | 0 | 3,320 |
| 07.05.25 16:40:07 | 0 | 3,360 |
| 07.05.25 16:10:09 | 0 | 3,340 |
| 07.05.25 15:40:08 | 0 | 3,300 |
| 07.05.25 15:10:07 | 0 | 3,280 |
| 07.05.25 14:40:05 | 0 | 3,370 |
| 07.05.25 14:10:08 | 0 | 3,410 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.25 13:40:05 | 0 | 3,400 |
| 07.05.25 13:10:07 | 0 | 3,400 |
| 07.05.25 13:03:08 | 0 | 3,400 |
| 07.05.25 12:40:09 | 0 | 3,400 |
| 07.05.25 12:10:08 | 0 | 3,390 |
| 07.05.25 11:40:08 | 0 | 3,400 |
| 07.05.25 11:10:07 | 0 | 3,430 |
| 07.05.25 10:40:07 | 0 | 3,430 |
| 07.05.25 10:10:06 | 0 | 3,460 |
| 07.05.25 09:40:07 | 0 | 3,420 |
| 07.05.25 09:10:06 | 0 | 3,420 |
| 07.05.25 09:08:32 | 0 | 3,410 |
| 07.05.25 08:40:09 | 0 | 3,440 |
| 07.05.25 08:10:07 | 0 | 3,490 |
| 06.05.25 21:40:05 | 0 | 3,400 |