BNP Paribas Knock-Out DAX
3,620 EUR +0,84 % (+0,030)
BNP Paribas Knock-Out DAX
WKN PG0XYP | ISIN DE000PG0XYP4 | Zertifikat
09.05.25 21:40
Bid: -
|
Ask: -
3,620 EUR
+0,84 %
(+0,030)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.25 21:10:05 | 0 | 3,390 |
| 06.05.25 20:40:07 | 0 | 3,390 |
| 06.05.25 20:10:06 | 0 | 3,370 |
| 06.05.25 19:40:10 | 0 | 3,380 |
| 06.05.25 19:10:09 | 0 | 3,410 |
| 06.05.25 18:40:09 | 0 | 3,430 |
| 06.05.25 18:10:06 | 0 | 3,400 |
| 06.05.25 17:40:06 | 0 | 3,450 |
| 06.05.25 17:10:06 | 0 | 3,410 |
| 06.05.25 16:40:05 | 0 | 3,400 |
| 06.05.25 16:10:09 | 0 | 3,350 |
| 06.05.25 15:40:07 | 0 | 3,380 |
| 06.05.25 15:10:06 | 0 | 3,390 |
| 06.05.25 14:40:07 | 0 | 3,350 |
| 06.05.25 14:10:08 | 0 | 3,360 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.25 13:40:08 | 0 | 3,330 |
| 06.05.25 13:10:08 | 0 | 3,320 |
| 06.05.25 12:40:08 | 0 | 3,300 |
| 06.05.25 12:10:10 | 0 | 3,200 |
| 06.05.25 11:40:10 | 0 | 3,120 |
| 06.05.25 11:10:08 | 0 | 3,160 |
| 06.05.25 10:40:08 | 0 | 3,260 |
| 06.05.25 10:10:07 | 0 | 3,360 |
| 06.05.25 10:09:39 | 0 | 3,370 |
| 06.05.25 09:40:06 | 0 | 3,450 |
| 06.05.25 09:10:09 | 0 | 3,510 |
| 06.05.25 08:40:09 | 0 | 3,570 |
| 06.05.25 08:10:08 | 0 | 3,520 |
| 05.05.25 21:40:08 | 0 | 3,570 |
| 05.05.25 21:10:06 | 0 | 3,570 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.05.25 20:40:06 | 0 | 3,590 |
| 05.05.25 20:10:09 | 0 | 3,580 |
| 05.05.25 19:40:09 | 0 | 3,560 |
| 05.05.25 19:10:08 | 0 | 3,550 |
| 05.05.25 18:40:10 | 0 | 3,580 |
| 05.05.25 18:10:07 | 0 | 3,570 |
| 05.05.25 17:40:06 | 0 | 3,520 |
| 05.05.25 17:10:10 | 0 | 3,520 |
| 05.05.25 16:40:07 | 0 | 3,530 |
| 05.05.25 16:10:07 | 0 | 3,470 |
| 05.05.25 15:40:09 | 0 | 3,440 |
| 05.05.25 15:10:06 | 0 | 3,460 |
| 05.05.25 14:40:06 | 0 | 3,460 |
| 05.05.25 14:10:07 | 0 | 3,460 |
| 05.05.25 13:40:06 | 0 | 3,390 |