Soc. Generale Knock-Out COK
0,610 EUR +3,39 % (+0,020)
Soc. Generale Knock-Out COK
WKN SX7MBY | ISIN DE000SX7MBY8 | Zertifikat
09.05.25 18:13
Bid: -
|
Ask: -
0,610 EUR
+3,39 %
(+0,020)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.04.25 18:12:33 | 0 | 0,320 |
| 15.04.25 17:08:05 | 0 | 0,330 |
| 15.04.25 16:09:14 | 0 | 0,320 |
| 15.04.25 15:06:50 | 0 | 0,280 |
| 15.04.25 14:09:26 | 0 | 0,280 |
| 15.04.25 13:08:15 | 0 | 0,310 |
| 15.04.25 12:09:01 | 0 | 0,300 |
| 15.04.25 11:12:05 | 0 | 0,300 |
| 15.04.25 08:53:23 | 0 | 0,240 |
| 14.04.25 18:12:24 | 0 | 0,220 |
| 14.04.25 17:08:51 | 0 | 0,250 |
| 14.04.25 16:08:45 | 0 | 0,230 |
| 14.04.25 15:06:51 | 0 | 0,230 |
| 14.04.25 14:09:45 | 0 | 0,200 |
| 14.04.25 13:08:24 | 0 | 0,230 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.04.25 12:09:19 | 0 | 0,230 |
| 14.04.25 11:09:47 | 0 | 0,260 |
| 14.04.25 08:53:46 | 0 | 0,180 |
| 11.04.25 18:12:49 | 0 | 0,150 |
| 11.04.25 17:09:23 | 0 | 0,140 |
| 11.04.25 16:09:23 | 0 | 0,150 |
| 11.04.25 15:07:12 | 0 | 0,130 |
| 11.04.25 14:12:14 | 0 | 0,140 |
| 11.04.25 13:09:18 | 0 | 0,160 |
| 11.04.25 12:11:40 | 0 | 0,160 |
| 11.04.25 11:11:39 | 0 | 0,130 |
| 11.04.25 08:54:19 | 0 | 0,150 |
Keine Daten verfügbar