Soc. Generale Knock-Out COK
0,610 EUR +3,39 % (+0,020)
Soc. Generale Knock-Out COK
WKN SX7MBY | ISIN DE000SX7MBY8 | Zertifikat
09.05.25 18:13
Bid: -
|
Ask: -
0,610 EUR
+3,39 %
(+0,020)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.05.25 18:13:26 | 0 | 0,540 |
| 02.05.25 17:09:14 | 0 | 0,540 |
| 02.05.25 16:08:49 | 0 | 0,530 |
| 02.05.25 15:07:09 | 0 | 0,560 |
| 02.05.25 14:12:09 | 0 | 0,520 |
| 02.05.25 13:08:59 | 0 | 0,510 |
| 02.05.25 12:15:47 | 0 | 0,520 |
| 02.05.25 11:12:00 | 0 | 0,530 |
| 02.05.25 08:53:24 | 0 | 0,480 |
| 30.04.25 18:12:52 | 0 | 0,460 |
| 30.04.25 17:09:16 | 0 | 0,470 |
| 30.04.25 16:12:30 | 0 | 0,460 |
| 30.04.25 15:07:15 | 0 | 0,440 |
| 30.04.25 14:09:25 | 0 | 0,460 |
| 30.04.25 13:08:21 | 0 | 0,480 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.04.25 12:09:16 | 0 | 0,460 |
| 30.04.25 11:09:57 | 0 | 0,450 |
| 30.04.25 08:56:34 | 0 | 0,360 |
| 29.04.25 18:13:31 | 0 | 0,440 |
| 29.04.25 17:08:36 | 0 | 0,430 |
| 29.04.25 16:11:40 | 0 | 0,430 |
| 29.04.25 15:07:18 | 0 | 0,420 |
| 29.04.25 14:09:41 | 0 | 0,420 |
| 29.04.25 13:08:50 | 0 | 0,410 |
| 29.04.25 12:09:31 | 0 | 0,430 |
| 29.04.25 11:12:05 | 0 | 0,440 |
| 29.04.25 08:55:40 | 0 | 0,430 |
| 28.04.25 18:13:30 | 0 | 0,420 |
| 28.04.25 17:11:40 | 0 | 0,420 |
| 28.04.25 16:09:56 | 0 | 0,430 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.04.25 15:07:52 | 0 | 0,440 |
| 28.04.25 14:13:53 | 0 | 0,440 |
| 28.04.25 13:09:41 | 0 | 0,450 |
| 28.04.25 12:11:56 | 0 | 0,450 |
| 28.04.25 11:15:56 | 0 | 0,450 |
| 28.04.25 08:57:09 | 0 | 0,440 |
| 25.04.25 18:13:07 | 0 | 0,430 |
| 25.04.25 17:09:06 | 0 | 0,440 |
| 25.04.25 16:10:01 | 0 | 0,440 |
| 25.04.25 15:07:20 | 0 | 0,440 |
| 25.04.25 14:12:36 | 0 | 0,440 |
| 25.04.25 13:08:53 | 0 | 0,440 |
| 25.04.25 12:09:36 | 0 | 0,440 |
| 25.04.25 11:12:08 | 0 | 0,420 |
| 25.04.25 08:54:39 | 0 | 0,410 |