Soc. Generale Knock-Out COK
0,610 EUR +3,39 % (+0,020)
Soc. Generale Knock-Out COK
WKN SX7MBY | ISIN DE000SX7MBY8 | Zertifikat
09.05.25 18:13
Bid: -
|
Ask: -
0,610 EUR
+3,39 %
(+0,020)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.04.25 18:13:44 | 0 | 0,410 |
| 24.04.25 17:08:40 | 0 | 0,410 |
| 24.04.25 16:08:46 | 0 | 0,410 |
| 24.04.25 15:07:06 | 0 | 0,420 |
| 24.04.25 14:12:07 | 0 | 0,410 |
| 24.04.25 13:08:52 | 0 | 0,410 |
| 24.04.25 12:09:27 | 0 | 0,400 |
| 24.04.25 11:11:59 | 0 | 0,390 |
| 24.04.25 08:53:20 | 0 | 0,380 |
| 23.04.25 18:12:51 | 0 | 0,390 |
| 23.04.25 17:09:14 | 0 | 0,400 |
| 23.04.25 16:09:27 | 0 | 0,420 |
| 23.04.25 15:07:18 | 0 | 0,420 |
| 23.04.25 14:12:31 | 0 | 0,430 |
| 23.04.25 13:08:44 | 0 | 0,440 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.04.25 12:09:26 | 0 | 0,420 |
| 23.04.25 11:11:57 | 0 | 0,440 |
| 23.04.25 08:50:01 | 0 | 0,410 |
| 22.04.25 18:12:29 | 0 | 0,360 |
| 22.04.25 17:09:04 | 0 | 0,360 |
| 22.04.25 16:09:08 | 0 | 0,360 |
| 22.04.25 15:06:53 | 0 | 0,340 |
| 22.04.25 14:10:03 | 0 | 0,340 |
| 22.04.25 13:08:34 | 0 | 0,340 |
| 22.04.25 12:09:24 | 0 | 0,350 |
| 22.04.25 11:11:40 | 0 | 0,350 |
| 22.04.25 08:53:15 | 0 | 0,320 |
| 17.04.25 18:12:43 | 0 | 0,310 |
| 17.04.25 17:09:06 | 0 | 0,330 |
| 17.04.25 16:09:22 | 0 | 0,320 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.04.25 15:07:28 | 0 | 0,320 |
| 17.04.25 14:09:43 | 0 | 0,320 |
| 17.04.25 13:08:33 | 0 | 0,320 |
| 17.04.25 12:12:11 | 0 | 0,330 |
| 17.04.25 11:12:14 | 0 | 0,310 |
| 17.04.25 08:52:58 | 0 | 0,300 |
| 16.04.25 18:13:16 | 0 | 0,300 |
| 16.04.25 17:09:25 | 0 | 0,330 |
| 16.04.25 16:12:17 | 0 | 0,320 |
| 16.04.25 15:07:12 | 0 | 0,320 |
| 16.04.25 14:11:56 | 0 | 0,320 |
| 16.04.25 13:08:54 | 0 | 0,310 |
| 16.04.25 12:09:24 | 0 | 0,320 |
| 16.04.25 11:11:50 | 0 | 0,310 |
| 16.04.25 08:53:28 | 0 | 0,300 |