BNP Paribas Knock-Out DAX
5,26 EUR -0,38 % (-0,02)
BNP Paribas Knock-Out DAX
WKN PG0P2Z | ISIN DE000PG0P2Z5 | Zertifikat
05.06.25 21:09
Bid: -
|
Ask: -
5,26 EUR
-0,38 %
(-0,02)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.05.25 17:09:06 | 0 | 4,65 |
| 23.05.25 16:14:27 | 0 | 4,66 |
| 23.05.25 15:43:37 | 0 | 4,63 |
| 23.05.25 14:17:06 | 0 | 4,40 |
| 23.05.25 13:15:18 | 0 | 5,06 |
| 23.05.25 12:14:53 | 0 | 5,08 |
| 23.05.25 11:13:45 | 0 | 5,10 |
| 23.05.25 10:06:32 | 0 | 5,18 |
| 23.05.25 09:05:05 | 0 | 5,10 |
| 23.05.25 08:07:17 | 0 | 5,05 |
| 22.05.25 21:01:42 | 0 | 5,13 |
| 22.05.25 20:01:36 | 0 | 5,11 |
| 22.05.25 19:01:42 | 0 | 5,05 |
| 22.05.25 18:02:16 | 0 | 5,07 |
| 22.05.25 17:02:13 | 0 | 5,03 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.05.25 16:02:08 | 0 | 4,98 |
| 22.05.25 15:27:39 | 0 | 4,97 |
| 22.05.25 14:02:21 | 0 | 4,92 |
| 22.05.25 13:01:54 | 0 | 4,96 |
| 22.05.25 12:02:21 | 0 | 4,96 |
| 22.05.25 11:02:34 | 0 | 5,01 |
| 22.05.25 10:02:42 | 0 | 4,97 |
| 22.05.25 09:16:37 | 0 | 5,05 |
| 22.05.25 08:53:32 | 0 | 5,06 |
| 22.05.25 08:06:43 | 0 | 5,00 |
| 21.05.25 21:02:47 | 0 | 5,00 |
| 21.05.25 20:02:27 | 0 | 5,01 |
| 21.05.25 19:02:33 | 0 | 5,16 |
| 21.05.25 18:03:41 | 0 | 5,17 |
| 21.05.25 17:05:44 | 0 | 5,16 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.05.25 16:07:17 | 0 | 5,18 |
| 21.05.25 15:30:00 | 0 | 5,07 |
| 21.05.25 14:04:51 | 0 | 5,05 |
| 21.05.25 13:04:12 | 0 | 5,03 |
| 21.05.25 12:05:07 | 0 | 4,99 |
| 21.05.25 11:05:57 | 0 | 5,01 |
| 21.05.25 10:05:50 | 0 | 5,08 |
| 21.05.25 09:16:43 | 0 | 5,03 |
| 21.05.25 08:53:49 | 0 | 5,01 |
| 21.05.25 08:06:33 | 0 | 5,05 |
| 20.05.25 21:13:12 | 0 | 5,10 |
| 20.05.25 20:13:09 | 0 | 5,12 |
| 20.05.25 19:08:55 | 0 | 5,14 |
| 20.05.25 18:06:24 | 0 | 5,11 |
| 20.05.25 17:20:41 | 0 | 5,08 |