BNP Paribas Knock-Out DAX
5,26 EUR -0,38 % (-0,02)
BNP Paribas Knock-Out DAX
WKN PG0P2Z | ISIN DE000PG0P2Z5 | Zertifikat
05.06.25 21:09
Bid: -
|
Ask: -
5,26 EUR
-0,38 %
(-0,02)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.25 20:06:16 | 0 | 5,12 |
| 28.05.25 19:05:39 | 0 | 5,13 |
| 28.05.25 18:05:59 | 0 | 5,09 |
| 28.05.25 17:09:53 | 0 | 5,11 |
| 28.05.25 16:12:01 | 0 | 5,14 |
| 28.05.25 15:32:39 | 0 | 5,16 |
| 28.05.25 14:09:09 | 0 | 5,16 |
| 28.05.25 13:08:12 | 0 | 5,19 |
| 28.05.25 12:08:52 | 0 | 5,20 |
| 28.05.25 11:09:43 | 0 | 5,20 |
| 28.05.25 10:07:07 | 0 | 5,31 |
| 28.05.25 09:08:42 | 0 | 5,28 |
| 28.05.25 08:04:55 | 0 | 5,23 |
| 27.05.25 21:05:22 | 0 | 5,29 |
| 27.05.25 20:05:14 | 0 | 5,29 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.05.25 19:04:02 | 0 | 5,30 |
| 27.05.25 18:04:58 | 0 | 5,28 |
| 27.05.25 17:07:03 | 0 | 5,29 |
| 27.05.25 16:08:25 | 0 | 5,27 |
| 27.05.25 15:32:32 | 0 | 5,21 |
| 27.05.25 14:08:16 | 0 | 5,23 |
| 27.05.25 13:06:09 | 0 | 5,23 |
| 27.05.25 12:06:59 | 0 | 5,22 |
| 27.05.25 11:08:08 | 0 | 5,21 |
| 27.05.25 10:08:11 | 0 | 5,14 |
| 27.05.25 09:15:50 | 0 | 5,07 |
| 27.05.25 08:58:45 | 0 | 5,05 |
| 26.05.25 21:02:01 | 0 | 5,04 |
| 26.05.25 20:02:45 | 0 | 5,04 |
| 26.05.25 19:02:57 | 0 | 5,04 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 26.05.25 18:03:34 | 0 | 5,05 |
| 26.05.25 17:04:08 | 0 | 5,01 |
| 26.05.25 16:05:42 | 0 | 5,01 |
| 26.05.25 15:29:32 | 0 | 5,00 |
| 26.05.25 14:06:35 | 0 | 5,04 |
| 26.05.25 13:05:00 | 0 | 5,04 |
| 26.05.25 12:06:51 | 0 | 5,05 |
| 26.05.25 11:06:58 | 0 | 5,05 |
| 26.05.25 10:08:24 | 0 | 5,05 |
| 26.05.25 09:07:42 | 0 | 5,06 |
| 26.05.25 08:06:12 | 0 | 4,99 |
| 23.05.25 21:09:16 | 0 | 4,65 |
| 23.05.25 20:09:00 | 0 | 4,70 |
| 23.05.25 19:06:54 | 0 | 4,65 |
| 23.05.25 18:05:36 | 0 | 4,66 |