BNP Paribas Knock-Out DAX
5,300 EUR +0,57 % (+0,030)
BNP Paribas Knock-Out DAX
WKN PG0P21 | ISIN DE000PG0P210 | Zertifikat
06.06.25 14:40
Bid: 5,300 EUR
Size: 170.000
|
Ask: 5,310 EUR
Size: 170.000
5,300 EUR
+0,57 %
(+0,030)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.06.25 20:10:09 | 0 | 5,310 |
| 04.06.25 19:40:06 | 0 | 5,300 |
| 04.06.25 19:10:10 | 0 | 5,300 |
| 04.06.25 18:40:10 | 0 | 5,280 |
| 04.06.25 18:10:11 | 0 | 5,290 |
| 04.06.25 17:40:06 | 0 | 5,280 |
| 04.06.25 17:10:12 | 0 | 5,280 |
| 04.06.25 16:40:08 | 0 | 5,260 |
| 04.06.25 16:10:10 | 0 | 5,190 |
| 04.06.25 15:40:07 | 0 | 5,180 |
| 04.06.25 15:10:09 | 0 | 5,200 |
| 04.06.25 14:40:07 | 0 | 5,220 |
| 04.06.25 14:10:09 | 0 | 5,250 |
| 04.06.25 13:40:07 | 0 | 5,260 |
| 04.06.25 13:10:11 | 0 | 5,250 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.06.25 12:40:06 | 0 | 5,260 |
| 04.06.25 12:10:06 | 0 | 5,270 |
| 04.06.25 11:40:08 | 0 | 5,350 |
| 04.06.25 11:10:10 | 0 | 5,320 |
| 04.06.25 10:40:07 | 0 | 5,320 |
| 04.06.25 10:10:08 | 0 | 5,320 |
| 04.06.25 09:40:07 | 0 | 5,280 |
| 04.06.25 09:10:11 | 0 | 5,270 |
| 04.06.25 08:40:08 | 0 | 5,220 |
| 04.06.25 08:10:08 | 0 | 5,240 |
| 03.06.25 21:40:09 | 0 | 5,160 |
| 03.06.25 21:10:08 | 0 | 5,150 |
| 03.06.25 20:40:07 | 0 | 5,150 |
| 03.06.25 20:10:11 | 0 | 5,140 |
| 03.06.25 19:40:10 | 0 | 5,150 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.06.25 19:10:09 | 0 | 5,140 |
| 03.06.25 18:40:06 | 0 | 5,130 |
| 03.06.25 18:10:12 | 0 | 5,120 |
| 03.06.25 17:40:07 | 0 | 5,120 |
| 03.06.25 17:10:11 | 0 | 5,070 |
| 03.06.25 16:40:09 | 0 | 5,050 |
| 03.06.25 16:10:12 | 0 | 5,010 |
| 03.06.25 15:40:05 | 0 | 5,010 |
| 03.06.25 15:10:06 | 0 | 5,010 |
| 03.06.25 14:40:05 | 0 | 5,000 |
| 03.06.25 14:10:08 | 0 | 4,960 |
| 03.06.25 13:40:07 | 0 | 4,980 |
| 03.06.25 13:10:09 | 0 | 4,980 |
| 03.06.25 12:40:09 | 0 | 5,000 |
| 03.06.25 12:10:07 | 0 | 4,990 |