BNP Paribas Knock-Out DAX
4,930 EUR -2,57 % (-0,130)
BNP Paribas Knock-Out DAX
WKN PG0P21 | ISIN DE000PG0P210 | Zertifikat
02.06.25 16:40
Bid: 4,940 EUR
Size: 182.000
|
Ask: 4,950 EUR
Size: 182.000
4,930 EUR
-2,57 %
(-0,130)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:40:10 | 0 | 4,930 |
| 16:10:09 | 0 | 4,820 |
| 15:40:07 | 0 | 4,930 |
| 15:10:09 | 0 | 4,910 |
| 14:40:08 | 0 | 4,910 |
| 14:10:09 | 0 | 4,950 |
| 13:40:09 | 0 | 4,950 |
| 13:10:10 | 0 | 4,940 |
| 12:40:07 | 0 | 4,890 |
| 12:10:07 | 0 | 4,910 |
| 11:40:11 | 0 | 4,920 |
| 11:10:11 | 0 | 4,920 |
| 10:40:05 | 0 | 4,930 |
| 10:10:06 | 0 | 4,920 |
| 09:40:09 | 0 | 4,880 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:10:06 | 0 | 4,970 |
| 08:40:09 | 0 | 4,920 |
| 08:10:06 | 0 | 4,920 |
| 30.05.25 21:40:06 | 0 | 5,060 |
| 30.05.25 21:10:08 | 0 | 5,050 |
| 30.05.25 20:40:06 | 0 | 5,030 |
| 30.05.25 20:10:09 | 0 | 5,010 |
| 30.05.25 19:40:09 | 0 | 4,970 |
| 30.05.25 19:10:09 | 0 | 4,990 |
| 30.05.25 18:40:08 | 0 | 4,970 |
| 30.05.25 18:10:06 | 0 | 5,050 |
| 30.05.25 17:40:06 | 0 | 5,030 |
| 30.05.25 17:10:10 | 0 | 5,070 |
| 30.05.25 16:40:09 | 0 | 5,110 |
| 30.05.25 16:10:09 | 0 | 5,130 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.25 15:40:08 | 0 | 5,100 |
| 30.05.25 15:10:07 | 0 | 5,130 |
| 30.05.25 14:40:09 | 0 | 5,120 |
| 30.05.25 14:10:10 | 0 | 5,130 |
| 30.05.25 13:40:10 | 0 | 5,150 |
| 30.05.25 13:10:09 | 0 | 5,190 |
| 30.05.25 12:40:06 | 0 | 5,190 |
| 30.05.25 12:10:08 | 0 | 5,170 |
| 30.05.25 11:40:06 | 0 | 5,200 |
| 30.05.25 11:10:10 | 0 | 5,170 |
| 30.05.25 10:40:08 | 0 | 5,150 |
| 30.05.25 10:10:07 | 0 | 5,150 |
| 30.05.25 09:40:08 | 0 | 5,090 |
| 30.05.25 09:10:06 | 0 | 5,000 |
| 30.05.25 08:40:08 | 0 | 5,020 |