BNP Paribas Knock-Out DAX
4,340 EUR +1,88 % (+0,080)
BNP Paribas Knock-Out DAX
WKN PG0P21 | ISIN DE000PG0P210 | Zertifikat
23.06.25 21:40
Bid: 4,660 EUR
Size: 193.000
|
Ask: 4,670 EUR
Size: 193.000
4,340 EUR
+1,88 %
(+0,080)
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.06.25 21:40:08 | 0 | 4,340 |
23.06.25 21:10:06 | 0 | 4,320 |
23.06.25 20:40:06 | 0 | 4,310 |
23.06.25 20:10:06 | 0 | 4,310 |
23.06.25 19:40:07 | 0 | 4,320 |
23.06.25 19:10:05 | 0 | 4,190 |
23.06.25 18:40:07 | 0 | 4,130 |
23.06.25 18:10:09 | 0 | 4,180 |
23.06.25 17:40:07 | 0 | 4,220 |
23.06.25 17:10:08 | 0 | 4,240 |
23.06.25 16:40:08 | 0 | 4,230 |
23.06.25 16:10:10 | 0 | 4,240 |
23.06.25 15:40:05 | 0 | 4,170 |
23.06.25 15:10:09 | 0 | 4,150 |
23.06.25 14:40:08 | 0 | 4,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.06.25 14:10:08 | 0 | 4,150 |
23.06.25 13:40:08 | 0 | 4,140 |
23.06.25 13:10:09 | 0 | 4,210 |
23.06.25 12:40:08 | 0 | 4,250 |
23.06.25 12:10:08 | 0 | 4,220 |
23.06.25 11:40:05 | 0 | 4,200 |
23.06.25 11:10:07 | 0 | 4,240 |
23.06.25 10:40:07 | 0 | 4,310 |
23.06.25 10:10:10 | 0 | 4,330 |
23.06.25 09:40:06 | 0 | 4,270 |
23.06.25 09:10:08 | 0 | 4,210 |
23.06.25 08:40:09 | 0 | 4,130 |
20.06.25 21:40:06 | 0 | 4,260 |
20.06.25 21:10:05 | 0 | 4,270 |
20.06.25 20:40:08 | 0 | 4,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.06.25 20:10:05 | 0 | 4,290 |
20.06.25 19:40:06 | 0 | 4,260 |
20.06.25 19:10:08 | 0 | 4,310 |
20.06.25 18:40:09 | 0 | 4,330 |
20.06.25 18:10:09 | 0 | 4,320 |
20.06.25 17:40:10 | 0 | 4,340 |
20.06.25 17:10:05 | 0 | 4,310 |
20.06.25 16:40:10 | 0 | 4,330 |
20.06.25 16:10:08 | 0 | 4,330 |
20.06.25 15:40:06 | 0 | 4,330 |
20.06.25 15:10:06 | 0 | 4,370 |
20.06.25 14:40:09 | 0 | 4,360 |
20.06.25 14:10:10 | 0 | 4,360 |
20.06.25 13:40:07 | 0 | 4,300 |
20.06.25 13:10:08 | 0 | 4,310 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login