BNP Paribas Knock-Out DAX
5,270 EUR +2,13 % (+0,110)
BNP Paribas Knock-Out DAX
WKN PG0P21 | ISIN DE000PG0P210 | Zertifikat
04.06.25 09:10
Bid: 5,270 EUR
Size: 171.000
|
Ask: 5,280 EUR
Size: 171.000
5,270 EUR
+2,13 %
(+0,110)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:10:11 | 0 | 5,270 |
| 08:40:08 | 0 | 5,220 |
| 08:10:08 | 0 | 5,240 |
| 03.06.25 21:40:09 | 0 | 5,160 |
| 03.06.25 21:10:08 | 0 | 5,150 |
| 03.06.25 20:40:07 | 0 | 5,150 |
| 03.06.25 20:10:11 | 0 | 5,140 |
| 03.06.25 19:40:10 | 0 | 5,150 |
| 03.06.25 19:10:09 | 0 | 5,140 |
| 03.06.25 18:40:06 | 0 | 5,130 |
| 03.06.25 18:10:12 | 0 | 5,120 |
| 03.06.25 17:40:07 | 0 | 5,120 |
| 03.06.25 17:10:11 | 0 | 5,070 |
| 03.06.25 16:40:09 | 0 | 5,050 |
| 03.06.25 16:10:12 | 0 | 5,010 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.06.25 15:40:05 | 0 | 5,010 |
| 03.06.25 15:10:06 | 0 | 5,010 |
| 03.06.25 14:40:05 | 0 | 5,000 |
| 03.06.25 14:10:08 | 0 | 4,960 |
| 03.06.25 13:40:07 | 0 | 4,980 |
| 03.06.25 13:10:09 | 0 | 4,980 |
| 03.06.25 12:40:09 | 0 | 5,000 |
| 03.06.25 12:10:07 | 0 | 4,990 |
| 03.06.25 11:40:10 | 0 | 4,990 |
| 03.06.25 11:10:07 | 0 | 4,980 |
| 03.06.25 10:40:06 | 0 | 4,940 |
| 03.06.25 10:10:11 | 0 | 4,920 |
| 03.06.25 09:40:08 | 0 | 4,930 |
| 03.06.25 09:10:07 | 0 | 5,020 |
| 03.06.25 08:40:07 | 0 | 5,050 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.06.25 08:10:08 | 0 | 5,050 |
| 02.06.25 21:40:07 | 0 | 5,090 |
| 02.06.25 21:10:08 | 0 | 5,090 |
| 02.06.25 20:40:08 | 0 | 5,080 |
| 02.06.25 20:10:11 | 0 | 5,020 |
| 02.06.25 19:40:11 | 0 | 5,000 |
| 02.06.25 19:10:08 | 0 | 5,020 |
| 02.06.25 18:40:08 | 0 | 4,990 |
| 02.06.25 18:10:10 | 0 | 4,970 |
| 02.06.25 17:40:08 | 0 | 4,950 |
| 02.06.25 17:10:10 | 0 | 4,980 |
| 02.06.25 16:40:10 | 0 | 4,930 |
| 02.06.25 16:10:09 | 0 | 4,820 |
| 02.06.25 15:40:07 | 0 | 4,930 |
| 02.06.25 15:10:09 | 0 | 4,910 |