BNP Paribas Knock-Out DAX
5,10 EUR -0,58 % (-0,03)
BNP Paribas Knock-Out DAX
WKN PG0J2R | ISIN DE000PG0J2R0 | Zertifikat
05.06.25 21:04
Bid: -
|
Ask: -
5,10 EUR
-0,58 %
(-0,03)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.05.25 17:04:12 | 0 | 4,55 |
| 23.05.25 16:06:52 | 0 | 4,52 |
| 23.05.25 15:32:32 | 0 | 4,45 |
| 23.05.25 14:09:15 | 0 | 4,34 |
| 23.05.25 13:07:59 | 0 | 4,93 |
| 23.05.25 12:08:17 | 0 | 4,95 |
| 23.05.25 11:08:27 | 0 | 4,97 |
| 23.05.25 10:04:53 | 0 | 5,02 |
| 23.05.25 09:03:45 | 0 | 4,95 |
| 23.05.25 08:03:53 | 0 | 4,92 |
| 22.05.25 21:12:48 | 0 | 4,98 |
| 22.05.25 20:12:16 | 0 | 4,96 |
| 22.05.25 19:08:28 | 0 | 4,91 |
| 22.05.25 18:06:32 | 0 | 4,92 |
| 22.05.25 17:17:25 | 0 | 4,91 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.05.25 16:21:14 | 0 | 4,86 |
| 22.05.25 15:45:08 | 0 | 4,81 |
| 22.05.25 14:19:39 | 0 | 4,76 |
| 22.05.25 13:14:28 | 0 | 4,82 |
| 22.05.25 12:18:50 | 0 | 4,84 |
| 22.05.25 11:14:58 | 0 | 4,84 |
| 22.05.25 10:09:38 | 0 | 4,83 |
| 22.05.25 09:58:47 | 0 | 4,85 |
| 22.05.25 09:04:51 | 0 | 4,94 |
| 22.05.25 08:03:39 | 0 | 4,87 |
| 21.05.25 21:14:31 | 0 | 4,84 |
| 21.05.25 20:13:31 | 0 | 4,86 |
| 21.05.25 19:09:42 | 0 | 5,01 |
| 21.05.25 18:06:41 | 0 | 5,02 |
| 21.05.25 17:23:17 | 0 | 5,04 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.05.25 16:27:37 | 0 | 5,02 |
| 21.05.25 15:54:16 | 0 | 4,97 |
| 21.05.25 14:20:25 | 0 | 4,90 |
| 21.05.25 13:15:50 | 0 | 4,90 |
| 21.05.25 12:20:45 | 0 | 4,81 |
| 21.05.25 11:16:20 | 0 | 4,90 |
| 21.05.25 10:12:13 | 0 | 4,92 |
| 21.05.25 10:00:45 | 0 | 4,96 |
| 21.05.25 09:04:47 | 0 | 4,87 |
| 21.05.25 08:03:25 | 0 | 4,92 |
| 20.05.25 21:08:36 | 0 | 4,94 |
| 20.05.25 20:08:36 | 0 | 4,98 |
| 20.05.25 19:06:44 | 0 | 4,99 |
| 20.05.25 18:05:18 | 0 | 4,97 |
| 20.05.25 17:12:42 | 0 | 4,94 |