BNP Paribas Knock-Out DAX
4,090 EUR +5,96 % (+0,230)
BNP Paribas Knock-Out DAX
WKN PG0J2R | ISIN DE000PG0J2R0 | Zertifikat
20.06.25 21:40
Bid: 4,000 EUR
Size: 225.000
|
Ask: 4,010 EUR
Size: 225.000
4,090 EUR
+5,96 %
(+0,230)
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.06.25 21:40:08 | 0 | 4,090 |
20.06.25 21:10:06 | 0 | 4,100 |
20.06.25 20:40:08 | 0 | 4,120 |
20.06.25 20:10:10 | 0 | 4,120 |
20.06.25 19:40:05 | 0 | 4,090 |
20.06.25 19:10:07 | 0 | 4,150 |
20.06.25 18:40:05 | 0 | 4,170 |
20.06.25 18:10:09 | 0 | 4,160 |
20.06.25 17:40:09 | 0 | 4,180 |
20.06.25 17:10:08 | 0 | 4,150 |
20.06.25 16:40:08 | 0 | 4,170 |
20.06.25 16:10:07 | 0 | 4,160 |
20.06.25 15:40:08 | 0 | 4,160 |
20.06.25 15:10:09 | 0 | 4,200 |
20.06.25 14:40:07 | 0 | 4,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.06.25 14:10:08 | 0 | 4,200 |
20.06.25 13:40:06 | 0 | 4,130 |
20.06.25 13:10:07 | 0 | 4,140 |
20.06.25 12:40:06 | 0 | 4,060 |
20.06.25 12:10:10 | 0 | 4,070 |
20.06.25 11:40:06 | 0 | 4,060 |
20.06.25 11:10:08 | 0 | 4,050 |
20.06.25 10:40:08 | 0 | 4,040 |
20.06.25 10:10:07 | 0 | 4,090 |
20.06.25 09:40:05 | 0 | 4,060 |
20.06.25 09:10:10 | 0 | 4,020 |
20.06.25 08:40:08 | 0 | 4,020 |
20.06.25 08:14:16 | 0 | 4,070 |
20.06.25 08:10:08 | 0 | 4,080 |
19.06.25 21:40:06 | 0 | 3,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.06.25 21:10:08 | 0 | 3,860 |
19.06.25 20:40:07 | 0 | 3,850 |
19.06.25 20:10:07 | 0 | 3,880 |
19.06.25 19:40:09 | 0 | 3,870 |
19.06.25 19:10:10 | 0 | 3,850 |
19.06.25 18:40:06 | 0 | 3,860 |
19.06.25 18:10:08 | 0 | 3,860 |
19.06.25 17:40:07 | 0 | 3,860 |
19.06.25 17:10:05 | 0 | 3,910 |
19.06.25 16:40:05 | 0 | 3,910 |
19.06.25 16:10:07 | 0 | 3,930 |
19.06.25 15:40:05 | 0 | 3,950 |
19.06.25 15:10:10 | 0 | 3,960 |
19.06.25 14:40:07 | 0 | 3,960 |
19.06.25 14:10:05 | 0 | 3,980 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login