BNP Paribas Knock-Out DAX
5,10 EUR -0,58 % (-0,03)
BNP Paribas Knock-Out DAX
WKN PG0J2R | ISIN DE000PG0J2R0 | Zertifikat
05.06.25 21:04
Bid: -
|
Ask: -
5,10 EUR
-0,58 %
(-0,03)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.25 21:04:01 | 0 | 5,10 |
| 05.06.25 20:03:52 | 0 | 5,12 |
| 05.06.25 19:03:21 | 0 | 5,11 |
| 05.06.25 18:05:13 | 0 | 5,17 |
| 05.06.25 17:07:34 | 0 | 5,16 |
| 05.06.25 16:06:40 | 0 | 5,11 |
| 05.06.25 15:30:11 | 0 | 5,12 |
| 05.06.25 14:05:47 | 0 | 5,18 |
| 05.06.25 13:04:50 | 0 | 5,19 |
| 05.06.25 12:07:37 | 0 | 5,22 |
| 05.06.25 11:07:42 | 0 | 5,21 |
| 05.06.25 10:06:41 | 0 | 5,19 |
| 05.06.25 09:04:46 | 0 | 5,14 |
| 05.06.25 08:03:21 | 0 | 5,09 |
| 04.06.25 21:03:36 | 0 | 5,13 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.06.25 20:03:25 | 0 | 5,14 |
| 04.06.25 19:03:38 | 0 | 5,13 |
| 04.06.25 18:04:41 | 0 | 5,12 |
| 04.06.25 17:06:33 | 0 | 5,12 |
| 04.06.25 16:06:15 | 0 | 5,02 |
| 04.06.25 15:29:25 | 0 | 4,99 |
| 04.06.25 14:05:47 | 0 | 5,09 |
| 04.06.25 13:04:19 | 0 | 5,10 |
| 04.06.25 12:05:51 | 0 | 5,11 |
| 04.06.25 11:06:41 | 0 | 5,16 |
| 04.06.25 10:08:55 | 0 | 5,16 |
| 04.06.25 10:06:57 | 0 | 5,14 |
| 04.06.25 09:03:56 | 0 | 5,08 |
| 04.06.25 08:02:56 | 0 | 5,07 |
| 03.06.25 21:09:36 | 0 | 4,98 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.06.25 20:09:04 | 0 | 4,97 |
| 03.06.25 19:07:40 | 0 | 4,98 |
| 03.06.25 18:05:36 | 0 | 4,95 |
| 03.06.25 17:13:13 | 0 | 4,91 |
| 03.06.25 16:17:09 | 0 | 4,86 |
| 03.06.25 15:39:10 | 0 | 4,85 |
| 03.06.25 14:14:58 | 0 | 4,80 |
| 03.06.25 13:09:48 | 0 | 4,82 |
| 03.06.25 12:12:56 | 0 | 4,80 |
| 03.06.25 11:12:57 | 0 | 4,82 |
| 03.06.25 10:08:30 | 0 | 4,74 |
| 03.06.25 09:59:02 | 0 | 4,74 |
| 03.06.25 09:04:14 | 0 | 4,89 |
| 03.06.25 08:02:43 | 0 | 4,88 |
| 02.06.25 21:13:29 | 0 | 4,92 |