BNP Paribas Knock-Out DAX
5,110 EUR -0,39 % (-0,020)
BNP Paribas Knock-Out DAX
WKN PG0J2R | ISIN DE000PG0J2R0 | Zertifikat
05.06.25 21:40
Bid: -
|
Ask: -
5,110 EUR
-0,39 %
(-0,020)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.05.25 12:10:07 | 0 | 4,960 |
| 23.05.25 11:40:09 | 0 | 4,950 |
| 23.05.25 11:10:06 | 0 | 4,970 |
| 23.05.25 10:40:06 | 0 | 5,020 |
| 23.05.25 10:10:06 | 0 | 5,030 |
| 23.05.25 09:40:06 | 0 | 5,010 |
| 23.05.25 09:10:07 | 0 | 4,970 |
| 23.05.25 08:40:07 | 0 | 4,920 |
| 23.05.25 08:10:07 | 0 | 4,900 |
| 22.05.25 21:40:05 | 0 | 4,970 |
| 22.05.25 21:10:08 | 0 | 4,980 |
| 22.05.25 20:40:07 | 0 | 4,960 |
| 22.05.25 20:10:06 | 0 | 4,970 |
| 22.05.25 19:40:09 | 0 | 4,960 |
| 22.05.25 19:10:07 | 0 | 4,910 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.05.25 18:40:05 | 0 | 4,930 |
| 22.05.25 18:10:09 | 0 | 4,920 |
| 22.05.25 17:40:08 | 0 | 4,910 |
| 22.05.25 17:10:08 | 0 | 4,910 |
| 22.05.25 16:40:09 | 0 | 4,860 |
| 22.05.25 16:10:09 | 0 | 4,860 |
| 22.05.25 15:40:08 | 0 | 4,820 |
| 22.05.25 15:10:08 | 0 | 4,840 |
| 22.05.25 14:40:05 | 0 | 4,800 |
| 22.05.25 14:10:08 | 0 | 4,780 |
| 22.05.25 13:40:07 | 0 | 4,810 |
| 22.05.25 13:10:06 | 0 | 4,840 |
| 22.05.25 12:40:07 | 0 | 4,820 |
| 22.05.25 12:10:05 | 0 | 4,800 |
| 22.05.25 11:40:08 | 0 | 4,850 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.05.25 11:10:08 | 0 | 4,840 |
| 22.05.25 10:40:10 | 0 | 4,880 |
| 22.05.25 10:10:13 | 0 | 4,830 |
| 22.05.25 09:40:06 | 0 | 4,850 |
| 22.05.25 09:10:10 | 0 | 4,920 |
| 22.05.25 08:40:08 | 0 | 4,880 |
| 22.05.25 08:10:06 | 0 | 4,870 |
| 21.05.25 21:40:08 | 0 | 4,860 |
| 21.05.25 21:10:06 | 0 | 4,820 |
| 21.05.25 20:40:05 | 0 | 4,880 |
| 21.05.25 20:10:06 | 0 | 4,890 |
| 21.05.25 19:40:10 | 0 | 4,910 |
| 21.05.25 19:10:09 | 0 | 5,000 |
| 21.05.25 18:40:06 | 0 | 5,030 |
| 21.05.25 18:10:07 | 0 | 5,030 |