BNP Paribas Knock-Out DAX
5,180 EUR +3,81 % (+0,190)
BNP Paribas Knock-Out DAX
WKN PG0J2R | ISIN DE000PG0J2R0 | Zertifikat
04.06.25 11:40
Bid: 5,180 EUR
Size: 173.000
|
Ask: 5,190 EUR
Size: 173.000
5,180 EUR
+3,81 %
(+0,190)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.25 08:40:07 | 0 | 4,860 |
| 30.05.25 08:10:07 | 0 | 4,880 |
| 29.05.25 21:40:06 | 0 | 4,810 |
| 29.05.25 21:10:05 | 0 | 4,780 |
| 29.05.25 20:40:05 | 0 | 4,790 |
| 29.05.25 20:10:06 | 0 | 4,790 |
| 29.05.25 19:40:09 | 0 | 4,790 |
| 29.05.25 19:10:12 | 0 | 4,810 |
| 29.05.25 18:40:10 | 0 | 4,810 |
| 29.05.25 18:10:11 | 0 | 4,750 |
| 29.05.25 17:40:13 | 0 | 4,810 |
| 29.05.25 17:10:08 | 0 | 4,840 |
| 29.05.25 16:40:08 | 0 | 4,820 |
| 29.05.25 16:10:10 | 0 | 4,810 |
| 29.05.25 15:40:09 | 0 | 4,850 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.25 15:10:06 | 0 | 4,920 |
| 29.05.25 14:40:06 | 0 | 4,890 |
| 29.05.25 14:10:09 | 0 | 4,960 |
| 29.05.25 13:40:07 | 0 | 4,990 |
| 29.05.25 13:10:08 | 0 | 5,000 |
| 29.05.25 12:40:07 | 0 | 4,990 |
| 29.05.25 12:10:09 | 0 | 4,990 |
| 29.05.25 11:40:08 | 0 | 5,030 |
| 29.05.25 11:10:08 | 0 | 5,040 |
| 29.05.25 10:40:08 | 0 | 5,000 |
| 29.05.25 10:10:09 | 0 | 5,060 |
| 29.05.25 09:40:08 | 0 | 5,080 |
| 29.05.25 09:10:08 | 0 | 5,080 |
| 29.05.25 08:40:07 | 0 | 5,180 |
| 29.05.25 08:10:11 | 0 | 5,140 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.25 21:40:07 | 0 | 4,960 |
| 28.05.25 21:10:06 | 0 | 4,990 |
| 28.05.25 20:40:07 | 0 | 4,990 |
| 28.05.25 20:10:05 | 0 | 4,980 |
| 28.05.25 19:40:09 | 0 | 4,980 |
| 28.05.25 19:10:10 | 0 | 4,980 |
| 28.05.25 18:40:07 | 0 | 4,960 |
| 28.05.25 18:10:11 | 0 | 4,950 |
| 28.05.25 17:40:11 | 0 | 4,920 |
| 28.05.25 17:10:11 | 0 | 4,960 |
| 28.05.25 16:40:10 | 0 | 4,950 |
| 28.05.25 16:10:11 | 0 | 5,000 |
| 28.05.25 15:40:07 | 0 | 5,030 |
| 28.05.25 15:10:08 | 0 | 4,990 |
| 28.05.25 14:40:05 | 0 | 5,000 |