BNP Paribas Knock-Out DAX
5,150 EUR +0,78 % (+0,040)
BNP Paribas Knock-Out DAX
WKN PG0J2R | ISIN DE000PG0J2R0 | Zertifikat
06.06.25 21:40
Bid: -
|
Ask: -
5,150 EUR
+0,78 %
(+0,040)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 08:40:07 | 0 | 4,450 |
| 09.05.25 08:10:07 | 0 | 4,460 |
| 08.05.25 21:40:09 | 0 | 4,450 |
| 08.05.25 21:10:09 | 0 | 4,440 |
| 08.05.25 20:40:09 | 0 | 4,460 |
| 08.05.25 20:10:08 | 0 | 4,440 |
| 08.05.25 19:40:07 | 0 | 4,430 |
| 08.05.25 19:10:07 | 0 | 4,450 |
| 08.05.25 18:40:07 | 0 | 4,440 |
| 08.05.25 18:10:07 | 0 | 4,440 |
| 08.05.25 17:40:09 | 0 | 4,380 |
| 08.05.25 17:10:05 | 0 | 4,320 |
| 08.05.25 16:40:08 | 0 | 4,320 |
| 08.05.25 16:10:07 | 0 | 4,270 |
| 08.05.25 15:40:05 | 0 | 4,300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.25 15:10:05 | 0 | 4,330 |
| 08.05.25 14:40:06 | 0 | 4,250 |
| 08.05.25 14:10:07 | 0 | 4,400 |
| 08.05.25 13:40:04 | 0 | 4,390 |
| 08.05.25 13:10:06 | 0 | 4,390 |
| 08.05.25 13:03:05 | 0 | 4,390 |
| 08.05.25 12:40:06 | 0 | 4,380 |
| 08.05.25 12:10:07 | 0 | 4,400 |
| 08.05.25 12:08:56 | 0 | 4,410 |
| 08.05.25 11:40:06 | 0 | 4,370 |
| 08.05.25 11:10:04 | 0 | 4,350 |
| 08.05.25 10:40:05 | 0 | 4,360 |
| 08.05.25 10:22:45 | 0 | 4,350 |
| 08.05.25 10:10:08 | 0 | 4,310 |
| 08.05.25 09:40:08 | 0 | 4,290 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.25 09:10:07 | 0 | 4,290 |
| 08.05.25 08:40:08 | 0 | 4,250 |
| 08.05.25 08:10:06 | 0 | 4,260 |
| 07.05.25 21:40:08 | 0 | 4,150 |
| 07.05.25 21:10:07 | 0 | 4,180 |
| 07.05.25 20:40:09 | 0 | 4,150 |
| 07.05.25 20:10:09 | 0 | 4,080 |
| 07.05.25 19:40:06 | 0 | 4,160 |
| 07.05.25 19:10:07 | 0 | 4,170 |
| 07.05.25 18:40:08 | 0 | 4,150 |
| 07.05.25 18:10:08 | 0 | 4,170 |
| 07.05.25 17:40:05 | 0 | 4,150 |
| 07.05.25 17:10:08 | 0 | 4,180 |
| 07.05.25 16:40:06 | 0 | 4,220 |
| 07.05.25 16:10:09 | 0 | 4,200 |