BNP Paribas Knock-Out DAX
5,150 EUR +0,78 % (+0,040)
BNP Paribas Knock-Out DAX
WKN PG0J2R | ISIN DE000PG0J2R0 | Zertifikat
06.06.25 21:40
Bid: 5,160 EUR
Size: 87.000
|
Ask: 5,170 EUR
Size: 87.000
5,150 EUR
+0,78 %
(+0,040)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.05.25 17:10:09 | 0 | 4,490 |
| 12.05.25 16:40:08 | 0 | 4,410 |
| 12.05.25 16:10:10 | 0 | 4,490 |
| 12.05.25 15:40:07 | 0 | 4,460 |
| 12.05.25 15:10:11 | 0 | 4,560 |
| 12.05.25 14:40:06 | 0 | 4,630 |
| 12.05.25 14:10:09 | 0 | 4,600 |
| 12.05.25 13:40:08 | 0 | 4,620 |
| 12.05.25 13:10:08 | 0 | 4,620 |
| 12.05.25 12:40:06 | 0 | 4,700 |
| 12.05.25 12:10:08 | 0 | 4,700 |
| 12.05.25 11:40:08 | 0 | 4,770 |
| 12.05.25 11:10:10 | 0 | 4,730 |
| 12.05.25 10:40:06 | 0 | 4,710 |
| 12.05.25 10:10:11 | 0 | 4,650 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.05.25 09:40:09 | 0 | 4,830 |
| 12.05.25 09:10:06 | 0 | 4,830 |
| 12.05.25 08:40:07 | 0 | 4,700 |
| 12.05.25 08:10:06 | 0 | 4,720 |
| 09.05.25 21:40:06 | 0 | 4,480 |
| 09.05.25 21:10:06 | 0 | 4,510 |
| 09.05.25 20:40:06 | 0 | 4,490 |
| 09.05.25 20:10:08 | 0 | 4,490 |
| 09.05.25 19:40:08 | 0 | 4,470 |
| 09.05.25 19:10:08 | 0 | 4,460 |
| 09.05.25 18:40:07 | 0 | 4,460 |
| 09.05.25 18:10:09 | 0 | 4,470 |
| 09.05.25 17:40:09 | 0 | 4,470 |
| 09.05.25 17:10:10 | 0 | 4,480 |
| 09.05.25 16:40:08 | 0 | 4,450 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 16:10:10 | 0 | 4,510 |
| 09.05.25 15:40:08 | 0 | 4,490 |
| 09.05.25 15:10:05 | 0 | 4,520 |
| 09.05.25 14:40:07 | 0 | 4,500 |
| 09.05.25 14:10:08 | 0 | 4,470 |
| 09.05.25 13:40:07 | 0 | 4,440 |
| 09.05.25 13:10:07 | 0 | 4,480 |
| 09.05.25 12:40:07 | 0 | 4,490 |
| 09.05.25 12:10:06 | 0 | 4,480 |
| 09.05.25 11:40:08 | 0 | 4,480 |
| 09.05.25 11:10:08 | 0 | 4,460 |
| 09.05.25 10:40:07 | 0 | 4,460 |
| 09.05.25 10:10:10 | 0 | 4,470 |
| 09.05.25 09:40:06 | 0 | 4,500 |
| 09.05.25 09:10:06 | 0 | 4,490 |