Soc. Generale Knock-Out LEN
0,680 EUR -2,86 % (-0,020)
Soc. Generale Knock-Out LEN
WKN SJ9LNW | ISIN DE000SJ9LNW3 | Zertifikat
09.05.25 21:37
Bid: -
|
Ask: -
0,680 EUR
-2,86 %
(-0,020)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.04.25 09:52:07 | 0 | 0,560 |
| 23.04.25 09:33:52 | 0 | 0,580 |
| 23.04.25 08:53:01 | 0 | 0,560 |
| 22.04.25 21:47:16 | 0 | 0,530 |
| 22.04.25 21:20:50 | 0 | 0,520 |
| 22.04.25 20:08:22 | 0 | 0,520 |
| 22.04.25 19:04:03 | 0 | 0,530 |
| 22.04.25 18:49:21 | 0 | 0,520 |
| 22.04.25 17:50:57 | 0 | 0,510 |
| 22.04.25 16:38:22 | 0 | 0,500 |
| 22.04.25 15:43:27 | 0 | 0,510 |
| 22.04.25 15:28:53 | 0 | 0,490 |
| 22.04.25 14:25:54 | 0 | 0,480 |
| 22.04.25 13:12:26 | 0 | 0,490 |
| 22.04.25 12:05:35 | 0 | 0,500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.04.25 11:18:51 | 0 | 0,490 |
| 22.04.25 11:03:50 | 0 | 0,480 |
| 22.04.25 09:48:34 | 0 | 0,480 |
| 22.04.25 08:54:53 | 0 | 0,460 |
| 17.04.25 21:41:23 | 0 | 0,490 |
| 17.04.25 21:00:44 | 0 | 0,500 |
| 17.04.25 20:13:41 | 0 | 0,500 |
| 17.04.25 20:04:17 | 0 | 0,500 |
| 17.04.25 19:54:35 | 0 | 0,500 |
| 17.04.25 18:52:41 | 0 | 0,500 |
| 17.04.25 17:50:15 | 0 | 0,480 |
| 17.04.25 16:37:08 | 0 | 0,460 |
| 17.04.25 15:25:54 | 0 | 0,440 |
| 17.04.25 14:22:16 | 0 | 0,440 |
| 17.04.25 13:14:22 | 0 | 0,430 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.04.25 12:13:14 | 0 | 0,430 |
| 17.04.25 11:11:02 | 0 | 0,430 |
| 17.04.25 09:58:16 | 0 | 0,430 |
| 17.04.25 08:57:04 | 0 | 0,430 |
| 17.04.25 08:44:19 | 0 | 0,430 |
| 16.04.25 21:43:03 | 0 | 0,390 |
| 16.04.25 21:28:43 | 0 | 0,380 |
| 16.04.25 20:12:17 | 0 | 0,400 |
| 16.04.25 19:02:00 | 0 | 0,410 |
| 16.04.25 17:54:52 | 0 | 0,420 |
| 16.04.25 16:50:44 | 0 | 0,420 |
| 16.04.25 15:43:47 | 0 | 0,440 |
| 16.04.25 14:33:37 | 0 | 0,420 |
| 16.04.25 13:18:19 | 0 | 0,420 |
| 16.04.25 12:04:50 | 0 | 0,430 |