Soc. Generale Knock-Out LEN
0,680 EUR -2,86 % (-0,020)
Soc. Generale Knock-Out LEN
WKN SJ9LNW | ISIN DE000SJ9LNW3 | Zertifikat
09.05.25 21:37
Bid: -
|
Ask: -
0,680 EUR
-2,86 %
(-0,020)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.05.25 09:56:57 | 0 | 0,630 |
| 02.05.25 09:31:52 | 0 | 0,620 |
| 02.05.25 08:46:19 | 0 | 0,580 |
| 30.04.25 21:51:48 | 0 | 0,580 |
| 30.04.25 21:27:54 | 0 | 0,580 |
| 30.04.25 20:12:44 | 0 | 0,580 |
| 30.04.25 19:05:48 | 0 | 0,580 |
| 30.04.25 17:52:27 | 0 | 0,560 |
| 30.04.25 16:50:48 | 0 | 0,570 |
| 30.04.25 15:38:02 | 0 | 0,570 |
| 30.04.25 14:33:47 | 0 | 0,560 |
| 30.04.25 13:27:24 | 0 | 0,580 |
| 30.04.25 12:19:49 | 0 | 0,570 |
| 30.04.25 11:38:07 | 0 | 0,580 |
| 30.04.25 11:09:29 | 0 | 0,580 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.04.25 10:01:07 | 0 | 0,590 |
| 30.04.25 08:44:54 | 0 | 0,610 |
| 29.04.25 21:37:17 | 0 | 0,620 |
| 29.04.25 21:19:57 | 0 | 0,630 |
| 29.04.25 20:15:09 | 0 | 0,630 |
| 29.04.25 19:05:41 | 0 | 0,620 |
| 29.04.25 18:03:59 | 0 | 0,630 |
| 29.04.25 16:56:46 | 0 | 0,630 |
| 29.04.25 16:17:12 | 0 | 0,670 |
| 29.04.25 15:54:22 | 0 | 0,670 |
| 29.04.25 14:39:29 | 0 | 0,680 |
| 29.04.25 13:23:17 | 0 | 0,650 |
| 29.04.25 12:18:44 | 0 | 0,660 |
| 29.04.25 11:04:48 | 0 | 0,650 |
| 29.04.25 10:00:50 | 0 | 0,640 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.04.25 09:31:57 | 0 | 0,640 |
| 29.04.25 08:53:44 | 0 | 0,630 |
| 28.04.25 21:36:24 | 0 | 0,610 |
| 28.04.25 20:53:24 | 0 | 0,610 |
| 28.04.25 19:44:22 | 0 | 0,610 |
| 28.04.25 18:42:18 | 0 | 0,610 |
| 28.04.25 17:34:54 | 0 | 0,620 |
| 28.04.25 16:26:10 | 0 | 0,640 |
| 28.04.25 16:11:39 | 0 | 0,640 |
| 28.04.25 15:24:01 | 0 | 0,630 |
| 28.04.25 14:20:22 | 0 | 0,620 |
| 28.04.25 13:13:26 | 0 | 0,630 |
| 28.04.25 12:03:12 | 0 | 0,600 |
| 28.04.25 11:01:07 | 0 | 0,610 |
| 28.04.25 09:54:19 | 0 | 0,580 |