Soc. Generale Knock-Out LEN
0,680 EUR -2,86 % (-0,020)
Soc. Generale Knock-Out LEN
WKN SJ9LNW | ISIN DE000SJ9LNW3 | Zertifikat
09.05.25 21:37
Bid: -
|
Ask: -
0,680 EUR
-2,86 %
(-0,020)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.04.25 09:54:02 | 0 | 0,580 |
| 28.04.25 09:42:13 | 0 | 0,580 |
| 28.04.25 08:50:55 | 0 | 0,600 |
| 28.04.25 08:44:43 | 0 | 0,600 |
| 25.04.25 21:49:57 | 0 | 0,610 |
| 25.04.25 21:30:01 | 0 | 0,610 |
| 25.04.25 20:24:43 | 0 | 0,610 |
| 25.04.25 19:21:29 | 0 | 0,610 |
| 25.04.25 18:07:01 | 0 | 0,600 |
| 25.04.25 17:00:29 | 0 | 0,610 |
| 25.04.25 15:47:12 | 0 | 0,620 |
| 25.04.25 14:33:02 | 0 | 0,610 |
| 25.04.25 13:22:38 | 0 | 0,600 |
| 25.04.25 12:21:31 | 0 | 0,600 |
| 25.04.25 11:10:06 | 0 | 0,610 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.04.25 09:56:18 | 0 | 0,580 |
| 25.04.25 09:33:09 | 0 | 0,570 |
| 25.04.25 08:55:39 | 0 | 0,580 |
| 25.04.25 08:13:56 | 0 | 0,570 |
| 24.04.25 21:35:14 | 0 | 0,570 |
| 24.04.25 20:54:34 | 0 | 0,570 |
| 24.04.25 19:50:15 | 0 | 0,570 |
| 24.04.25 18:43:24 | 0 | 0,580 |
| 24.04.25 18:10:28 | 0 | 0,570 |
| 24.04.25 17:41:49 | 0 | 0,570 |
| 24.04.25 16:38:22 | 0 | 0,580 |
| 24.04.25 15:31:18 | 0 | 0,560 |
| 24.04.25 14:26:06 | 0 | 0,560 |
| 24.04.25 13:18:26 | 0 | 0,580 |
| 24.04.25 12:12:05 | 0 | 0,550 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.04.25 11:10:28 | 0 | 0,520 |
| 24.04.25 09:59:54 | 0 | 0,510 |
| 24.04.25 09:26:37 | 0 | 0,550 |
| 24.04.25 08:57:39 | 0 | 0,530 |
| 23.04.25 21:39:30 | 0 | 0,540 |
| 23.04.25 20:59:42 | 0 | 0,550 |
| 23.04.25 19:52:13 | 0 | 0,550 |
| 23.04.25 18:43:32 | 0 | 0,540 |
| 23.04.25 17:41:18 | 0 | 0,560 |
| 23.04.25 16:29:37 | 0 | 0,580 |
| 23.04.25 15:20:50 | 0 | 0,570 |
| 23.04.25 14:12:45 | 0 | 0,550 |
| 23.04.25 13:06:19 | 0 | 0,560 |
| 23.04.25 12:05:52 | 0 | 0,570 |
| 23.04.25 11:02:11 | 0 | 0,570 |