Soc. Generale Knock-Out NKE
1,57 EUR -10,29 % (-0,18)
Soc. Generale Knock-Out NKE
WKN SY2H2B | ISIN DE000SY2H2B1 | Zertifikat
09.05.25 21:47
Bid: -
|
Ask: -
1,57 EUR
-10,29 %
(-0,18)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.04.25 18:42:17 | 0 | 1,37 |
| 25.04.25 17:48:46 | 0 | 1,35 |
| 25.04.25 16:45:38 | 0 | 1,38 |
| 25.04.25 14:57:38 | 0 | 1,46 |
| 25.04.25 13:54:15 | 0 | 1,44 |
| 25.04.25 11:51:13 | 0 | 1,48 |
| 25.04.25 09:24:18 | 0 | 1,55 |
| 24.04.25 21:37:32 | 0 | 1,56 |
| 24.04.25 20:37:51 | 0 | 1,50 |
| 24.04.25 19:37:59 | 0 | 1,48 |
| 24.04.25 18:37:53 | 0 | 1,49 |
| 24.04.25 17:47:24 | 0 | 1,48 |
| 24.04.25 16:43:33 | 0 | 1,51 |
| 24.04.25 14:58:35 | 0 | 1,42 |
| 24.04.25 13:54:51 | 0 | 1,38 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.04.25 11:53:16 | 0 | 1,34 |
| 24.04.25 09:24:33 | 0 | 1,36 |
| 23.04.25 21:47:10 | 0 | 1,38 |
| 23.04.25 20:49:19 | 0 | 1,40 |
| 23.04.25 19:49:43 | 0 | 1,38 |
| 23.04.25 18:49:40 | 0 | 1,36 |
| 23.04.25 17:58:59 | 0 | 1,32 |
| 23.04.25 16:58:32 | 0 | 1,50 |
| 23.04.25 15:58:35 | 0 | 1,60 |
| 23.04.25 14:54:03 | 0 | 1,62 |
| 23.04.25 13:53:37 | 0 | 1,56 |
| 23.04.25 11:49:54 | 0 | 1,55 |
| 23.04.25 09:17:40 | 0 | 1,54 |
| 22.04.25 21:46:29 | 0 | 1,36 |
| 22.04.25 20:45:36 | 0 | 1,36 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.04.25 19:47:36 | 0 | 1,32 |
| 22.04.25 18:47:00 | 0 | 1,48 |
| 22.04.25 17:57:57 | 0 | 1,30 |
| 22.04.25 16:57:58 | 0 | 1,35 |
| 22.04.25 15:57:29 | 0 | 1,20 |
| 22.04.25 14:53:56 | 0 | 1,23 |
| 22.04.25 13:54:01 | 0 | 1,21 |
| 22.04.25 11:51:50 | 0 | 1,25 |
| 22.04.25 09:21:58 | 0 | 1,21 |
| 17.04.25 21:44:20 | 0 | 1,16 |
| 17.04.25 20:44:06 | 0 | 1,13 |
| 17.04.25 19:44:06 | 0 | 1,06 |
| 17.04.25 18:44:23 | 0 | 0,96 |
| 17.04.25 17:53:25 | 0 | 0,89 |
| 17.04.25 16:54:09 | 0 | 0,83 |