Soc. Generale Knock-Out NKE
1,57 EUR -10,29 % (-0,18)
Soc. Generale Knock-Out NKE
WKN SY2H2B | ISIN DE000SY2H2B1 | Zertifikat
09.05.25 21:47
Bid: -
|
Ask: -
1,57 EUR
-10,29 %
(-0,18)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 21:47:50 | 0 | 1,57 |
| 09.05.25 20:48:41 | 0 | 1,62 |
| 09.05.25 19:48:56 | 0 | 1,63 |
| 09.05.25 18:49:10 | 0 | 1,61 |
| 09.05.25 17:57:47 | 0 | 1,65 |
| 09.05.25 16:54:07 | 0 | 1,58 |
| 09.05.25 15:44:20 | 0 | 1,68 |
| 09.05.25 13:57:47 | 0 | 1,67 |
| 09.05.25 11:54:52 | 0 | 1,67 |
| 09.05.25 09:33:40 | 0 | 1,71 |
| 08.05.25 21:46:44 | 0 | 1,75 |
| 08.05.25 20:47:23 | 0 | 1,77 |
| 08.05.25 19:47:44 | 0 | 1,77 |
| 08.05.25 18:47:10 | 0 | 1,90 |
| 08.05.25 17:56:35 | 0 | 1,80 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.25 16:52:16 | 0 | 1,69 |
| 08.05.25 15:35:49 | 0 | 1,75 |
| 08.05.25 13:57:10 | 0 | 1,79 |
| 08.05.25 11:56:52 | 0 | 1,73 |
| 08.05.25 09:33:03 | 0 | 1,62 |
| 07.05.25 21:45:17 | 0 | 1,58 |
| 07.05.25 20:46:33 | 0 | 1,54 |
| 07.05.25 19:46:51 | 0 | 1,57 |
| 07.05.25 18:46:40 | 0 | 1,54 |
| 07.05.25 17:53:05 | 0 | 1,51 |
| 07.05.25 16:48:17 | 0 | 1,59 |
| 07.05.25 15:35:33 | 0 | 1,44 |
| 07.05.25 13:57:07 | 0 | 1,46 |
| 07.05.25 11:53:51 | 0 | 1,42 |
| 07.05.25 09:29:21 | 0 | 1,46 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.25 21:46:25 | 0 | 1,34 |
| 06.05.25 20:46:43 | 0 | 1,30 |
| 06.05.25 19:47:38 | 0 | 1,28 |
| 06.05.25 18:47:25 | 0 | 1,33 |
| 06.05.25 17:53:25 | 0 | 1,38 |
| 06.05.25 16:51:15 | 0 | 1,40 |
| 06.05.25 15:36:42 | 0 | 1,36 |
| 06.05.25 13:54:28 | 0 | 1,33 |
| 06.05.25 11:51:43 | 0 | 1,33 |
| 06.05.25 09:22:20 | 0 | 1,37 |
| 05.05.25 21:35:41 | 0 | 1,42 |
| 05.05.25 20:35:37 | 0 | 1,45 |
| 05.05.25 19:35:47 | 0 | 1,46 |
| 05.05.25 16:52:21 | 0 | 1,46 |
| 05.05.25 14:57:25 | 0 | 1,53 |