Soc. Generale Knock-Out NKE
1,57 EUR -10,29 % (-0,18)
Soc. Generale Knock-Out NKE
WKN SY2H2B | ISIN DE000SY2H2B1 | Zertifikat
09.05.25 21:47
Bid: -
|
Ask: -
1,57 EUR
-10,29 %
(-0,18)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.05.25 13:56:33 | 0 | 1,49 |
| 05.05.25 11:53:36 | 0 | 1,50 |
| 05.05.25 09:33:42 | 0 | 1,48 |
| 02.05.25 21:43:02 | 0 | 1,59 |
| 02.05.25 20:43:12 | 0 | 1,55 |
| 02.05.25 19:43:20 | 0 | 1,50 |
| 02.05.25 18:43:10 | 0 | 1,54 |
| 02.05.25 17:51:59 | 0 | 1,43 |
| 02.05.25 16:51:22 | 0 | 1,47 |
| 02.05.25 15:37:26 | 0 | 1,57 |
| 02.05.25 13:58:32 | 0 | 1,33 |
| 02.05.25 11:54:08 | 0 | 1,32 |
| 02.05.25 09:22:19 | 0 | 1,29 |
| 30.04.25 21:37:15 | 0 | 1,14 |
| 30.04.25 20:37:39 | 0 | 1,15 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.04.25 19:37:30 | 0 | 1,11 |
| 30.04.25 18:37:38 | 0 | 1,07 |
| 30.04.25 16:54:52 | 0 | 1,12 |
| 30.04.25 15:42:15 | 0 | 1,01 |
| 30.04.25 13:56:56 | 0 | 1,30 |
| 30.04.25 11:53:46 | 0 | 1,31 |
| 30.04.25 09:29:35 | 0 | 1,40 |
| 29.04.25 21:44:32 | 0 | 1,41 |
| 29.04.25 20:44:17 | 0 | 1,39 |
| 29.04.25 19:44:29 | 0 | 1,36 |
| 29.04.25 18:44:26 | 0 | 1,37 |
| 29.04.25 17:51:56 | 0 | 1,38 |
| 29.04.25 16:51:22 | 0 | 1,42 |
| 29.04.25 15:45:23 | 0 | 1,35 |
| 29.04.25 13:58:47 | 0 | 1,37 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.04.25 11:53:47 | 0 | 1,39 |
| 29.04.25 09:28:06 | 0 | 1,37 |
| 28.04.25 21:37:54 | 0 | 1,33 |
| 28.04.25 20:37:42 | 0 | 1,33 |
| 28.04.25 19:37:34 | 0 | 1,31 |
| 28.04.25 18:37:30 | 0 | 1,34 |
| 28.04.25 17:42:32 | 0 | 1,43 |
| 28.04.25 16:39:04 | 0 | 1,40 |
| 28.04.25 14:54:24 | 0 | 1,38 |
| 28.04.25 13:53:51 | 0 | 1,37 |
| 28.04.25 11:52:40 | 0 | 1,38 |
| 28.04.25 09:32:12 | 0 | 1,40 |
| 25.04.25 21:42:47 | 0 | 1,39 |
| 25.04.25 20:42:21 | 0 | 1,39 |
| 25.04.25 19:42:24 | 0 | 1,39 |