BNP Paribas Knock-Out CRWD
4,650 EUR -4,91 % (-0,240)
BNP Paribas Knock-Out CRWD
WKN PC8VQQ | ISIN DE000PC8VQQ9 | Zertifikat
31.05.24 21:50
Bid: -
|
Ask: -
4,650 EUR
-4,91 %
(-0,240)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.24 18:05:16 | 0 | 6,050 |
| 30.05.24 17:50:34 | 0 | 6,200 |
| 30.05.24 17:35:21 | 0 | 6,130 |
| 30.05.24 17:21:10 | 0 | 6,100 |
| 30.05.24 17:05:18 | 0 | 5,980 |
| 30.05.24 16:50:41 | 0 | 6,250 |
| 30.05.24 16:35:27 | 0 | 6,260 |
| 30.05.24 16:20:18 | 0 | 6,560 |
| 30.05.24 16:05:21 | 0 | 6,430 |
| 30.05.24 15:50:32 | 0 | 6,910 |
| 30.05.24 15:35:26 | 0 | 7,330 |
| 30.05.24 15:20:21 | 0 | 8,090 |
| 30.05.24 14:50:29 | 0 | 8,180 |
| 30.05.24 14:21:08 | 0 | 8,090 |
| 30.05.24 13:50:33 | 0 | 8,230 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.24 13:21:10 | 0 | 8,030 |
| 30.05.24 12:50:38 | 0 | 8,030 |
| 30.05.24 12:21:04 | 0 | 7,970 |
| 30.05.24 11:50:33 | 0 | 7,890 |
| 30.05.24 11:21:17 | 0 | 7,940 |
| 30.05.24 10:50:30 | 0 | 7,840 |
| 30.05.24 10:21:10 | 0 | 7,790 |
| 30.05.24 09:50:37 | 0 | 7,840 |
| 30.05.24 09:21:02 | 0 | 7,830 |
| 30.05.24 08:50:37 | 0 | 7,820 |
| 30.05.24 08:20:58 | 0 | 7,840 |
| 29.05.24 21:50:31 | 0 | 8,200 |
| 29.05.24 21:20:44 | 0 | 8,180 |
| 29.05.24 20:50:30 | 0 | 8,180 |
| 29.05.24 20:21:02 | 0 | 8,210 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.24 19:50:31 | 0 | 8,130 |
| 29.05.24 19:20:57 | 0 | 8,020 |
| 29.05.24 19:05:16 | 0 | 8,100 |
| 29.05.24 18:50:33 | 0 | 8,220 |
| 29.05.24 18:35:35 | 0 | 8,280 |
| 29.05.24 18:20:16 | 0 | 8,250 |
| 29.05.24 18:05:23 | 0 | 8,220 |
| 29.05.24 17:50:45 | 0 | 8,310 |
| 29.05.24 17:35:27 | 0 | 8,300 |
| 29.05.24 17:21:22 | 0 | 8,350 |
| 29.05.24 17:05:25 | 0 | 8,480 |
| 29.05.24 16:50:33 | 0 | 8,400 |
| 29.05.24 16:35:26 | 0 | 8,370 |
| 29.05.24 16:20:26 | 0 | 8,340 |
| 29.05.24 16:05:27 | 0 | 8,210 |