BNP Paribas Knock-Out CRWD
7,790 EUR -0,64 % (-0,050)
BNP Paribas Knock-Out CRWD
WKN PC8VQQ | ISIN DE000PC8VQQ9 | Zertifikat
20.05.24 19:50
Bid: 7,810 EUR
Size: 6.000
|
Ask: 7,820 EUR
Size: 6.000
7,790 EUR
-0,64 %
(-0,050)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:50:37 | 0 | 7,790 |
| 19:21:07 | 0 | 7,900 |
| 19:05:26 | 0 | 7,930 |
| 18:50:39 | 0 | 7,860 |
| 18:35:26 | 0 | 7,810 |
| 18:20:19 | 0 | 7,800 |
| 18:05:23 | 0 | 7,810 |
| 17:50:34 | 0 | 7,740 |
| 17:35:27 | 0 | 7,850 |
| 17:21:20 | 0 | 7,740 |
| 17:05:26 | 0 | 7,780 |
| 16:50:45 | 0 | 7,850 |
| 16:35:28 | 0 | 7,870 |
| 16:20:14 | 0 | 7,900 |
| 16:05:22 | 0 | 8,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:50:37 | 0 | 8,060 |
| 15:35:29 | 0 | 7,940 |
| 15:20:16 | 0 | 7,940 |
| 14:50:45 | 0 | 7,920 |
| 14:21:14 | 0 | 7,930 |
| 13:50:37 | 0 | 7,930 |
| 13:21:10 | 0 | 7,860 |
| 12:50:34 | 0 | 7,870 |
| 12:21:21 | 0 | 7,880 |
| 11:50:33 | 0 | 7,870 |
| 11:21:11 | 0 | 7,860 |
| 10:50:33 | 0 | 7,860 |
| 10:21:10 | 0 | 7,790 |
| 09:50:36 | 0 | 8,030 |
| 09:21:05 | 0 | 8,010 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:50:34 | 0 | 7,870 |
| 08:21:10 | 0 | 7,870 |
| 17.05.24 21:50:44 | 0 | 7,840 |
| 17.05.24 21:20:37 | 0 | 7,760 |
| 17.05.24 20:50:34 | 0 | 7,710 |
| 17.05.24 20:21:09 | 0 | 7,570 |
| 17.05.24 19:50:38 | 0 | 7,750 |
| 17.05.24 19:21:01 | 0 | 7,640 |
| 17.05.24 19:05:26 | 0 | 7,800 |
| 17.05.24 18:50:39 | 0 | 7,780 |
| 17.05.24 18:35:36 | 0 | 7,840 |
| 17.05.24 18:20:31 | 0 | 7,800 |
| 17.05.24 18:05:27 | 0 | 7,760 |
| 17.05.24 17:50:44 | 0 | 7,740 |
| 17.05.24 17:35:15 | 0 | 7,770 |