BNP Paribas Knock-Out CRWD
4,650 EUR -4,91 % (-0,240)
BNP Paribas Knock-Out CRWD
WKN PC8VQQ | ISIN DE000PC8VQQ9 | Zertifikat
31.05.24 21:50
Bid: -
|
Ask: -
4,650 EUR
-4,91 %
(-0,240)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 21:50:39 | 0 | 4,650 |
| 31.05.24 21:20:35 | 0 | 4,390 |
| 31.05.24 20:50:30 | 0 | 4,410 |
| 31.05.24 20:21:07 | 0 | 4,390 |
| 31.05.24 19:50:39 | 0 | 4,430 |
| 31.05.24 19:21:01 | 0 | 4,390 |
| 31.05.24 19:05:27 | 0 | 4,320 |
| 31.05.24 18:50:34 | 0 | 4,190 |
| 31.05.24 18:35:39 | 0 | 4,190 |
| 31.05.24 18:20:31 | 0 | 4,200 |
| 31.05.24 18:05:22 | 0 | 4,460 |
| 31.05.24 17:50:41 | 0 | 4,370 |
| 31.05.24 17:35:22 | 0 | 4,530 |
| 31.05.24 17:21:22 | 0 | 4,520 |
| 31.05.24 17:05:27 | 0 | 4,530 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 16:50:38 | 0 | 4,500 |
| 31.05.24 16:35:30 | 0 | 4,630 |
| 31.05.24 16:20:29 | 0 | 4,790 |
| 31.05.24 16:05:25 | 0 | 5,270 |
| 31.05.24 15:50:45 | 0 | 5,590 |
| 31.05.24 15:35:38 | 0 | 5,690 |
| 31.05.24 15:20:23 | 0 | 6,230 |
| 31.05.24 14:50:35 | 0 | 6,110 |
| 31.05.24 14:21:08 | 0 | 5,890 |
| 31.05.24 13:21:27 | 0 | 5,770 |
| 31.05.24 12:50:43 | 0 | 5,860 |
| 31.05.24 12:21:16 | 0 | 5,860 |
| 31.05.24 11:50:42 | 0 | 5,920 |
| 31.05.24 11:21:21 | 0 | 5,920 |
| 31.05.24 10:50:39 | 0 | 5,810 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 10:21:14 | 0 | 5,860 |
| 31.05.24 09:50:41 | 0 | 5,870 |
| 31.05.24 09:21:05 | 0 | 5,890 |
| 31.05.24 08:50:31 | 0 | 5,810 |
| 31.05.24 08:21:05 | 0 | 5,820 |
| 30.05.24 21:50:28 | 0 | 4,890 |
| 30.05.24 21:20:29 | 0 | 5,150 |
| 30.05.24 20:50:34 | 0 | 5,250 |
| 30.05.24 20:20:57 | 0 | 5,350 |
| 30.05.24 19:50:39 | 0 | 5,430 |
| 30.05.24 19:21:02 | 0 | 5,630 |
| 30.05.24 19:05:15 | 0 | 5,670 |
| 30.05.24 18:50:34 | 0 | 5,690 |
| 30.05.24 18:35:31 | 0 | 5,950 |
| 30.05.24 18:20:16 | 0 | 6,040 |