Soc. Generale Knock-Out AXP
3,86 EUR +2,93 % (+0,11)
Soc. Generale Knock-Out AXP
WKN SW9FFV | ISIN DE000SW9FFV6 | Zertifikat
31.05.24 21:42
Bid: -
|
Ask: -
3,86 EUR
+2,93 %
(+0,11)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.24 20:44:07 | 0 | 4,29 |
| 14.05.24 19:44:40 | 0 | 4,20 |
| 14.05.24 18:43:43 | 0 | 4,17 |
| 14.05.24 17:48:58 | 0 | 4,16 |
| 14.05.24 16:43:53 | 0 | 4,19 |
| 14.05.24 14:54:05 | 0 | 4,04 |
| 14.05.24 13:47:19 | 0 | 3,99 |
| 14.05.24 11:43:12 | 0 | 3,97 |
| 14.05.24 08:29:08 | 0 | 3,94 |
| 13.05.24 21:45:22 | 0 | 4,12 |
| 13.05.24 20:45:06 | 0 | 4,12 |
| 13.05.24 19:45:30 | 0 | 4,09 |
| 13.05.24 18:45:25 | 0 | 4,14 |
| 13.05.24 17:52:09 | 0 | 4,15 |
| 13.05.24 16:47:22 | 0 | 4,20 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.24 14:53:30 | 0 | 4,34 |
| 13.05.24 13:46:55 | 0 | 4,37 |
| 13.05.24 11:44:02 | 0 | 4,36 |
| 13.05.24 08:32:34 | 0 | 4,27 |
| 10.05.24 21:47:21 | 0 | 4,36 |
| 10.05.24 20:46:42 | 0 | 4,28 |
| 10.05.24 19:46:27 | 0 | 4,28 |
| 10.05.24 18:46:37 | 0 | 4,26 |
| 10.05.24 17:50:44 | 0 | 4,29 |
| 10.05.24 15:57:32 | 0 | 4,32 |
| 10.05.24 14:47:27 | 0 | 4,10 |
| 10.05.24 13:03:14 | 0 | 4,12 |
| 10.05.24 11:42:27 | 0 | 4,14 |
| 10.05.24 08:29:31 | 0 | 4,05 |
| 09.05.24 21:41:37 | 0 | 4,06 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.24 20:41:50 | 0 | 3,99 |
| 09.05.24 19:42:03 | 0 | 3,98 |
| 09.05.24 18:41:56 | 0 | 3,99 |
| 09.05.24 17:40:01 | 0 | 4,02 |
| 09.05.24 15:44:05 | 0 | 3,89 |
| 09.05.24 13:48:43 | 0 | 3,77 |
| 09.05.24 11:43:09 | 0 | 3,72 |
| 09.05.24 08:29:45 | 0 | 3,71 |
| 08.05.24 21:48:24 | 0 | 3,89 |
| 08.05.24 20:48:12 | 0 | 3,85 |
| 08.05.24 19:48:26 | 0 | 3,80 |
| 08.05.24 18:48:15 | 0 | 3,77 |
| 08.05.24 17:57:07 | 0 | 3,70 |
| 08.05.24 16:53:40 | 0 | 3,70 |
| 08.05.24 15:44:22 | 0 | 3,65 |