Soc. Generale Knock-Out AXP
2,84 EUR -2,07 % (-0,06)
Soc. Generale Knock-Out AXP
WKN SW9FFV | ISIN DE000SW9FFV6 | Zertifikat
18.06.24 08:28
Bid: 2,84 EUR
Size: 1.100
|
Ask: -
2,84 EUR
-2,07 %
(-0,06)
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.24 21:49:36 | 0 | 3,74 |
04.06.24 20:48:15 | 0 | 3,83 |
04.06.24 19:48:52 | 0 | 3,72 |
04.06.24 18:48:54 | 0 | 3,71 |
04.06.24 17:58:32 | 0 | 3,70 |
04.06.24 16:54:56 | 0 | 3,83 |
04.06.24 14:54:11 | 0 | 3,52 |
04.06.24 13:46:12 | 0 | 3,51 |
04.06.24 11:41:41 | 0 | 3,48 |
04.06.24 08:29:35 | 0 | 3,60 |
03.06.24 21:37:53 | 0 | 3,72 |
03.06.24 20:38:18 | 0 | 3,70 |
03.06.24 19:38:35 | 0 | 3,59 |
03.06.24 18:38:15 | 0 | 3,44 |
03.06.24 16:57:48 | 0 | 3,61 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.24 15:58:36 | 0 | 3,92 |
03.06.24 14:53:26 | 0 | 3,94 |
03.06.24 13:21:32 | 0 | 3,92 |
03.06.24 11:45:54 | 0 | 3,96 |
03.06.24 08:29:07 | 0 | 3,99 |
31.05.24 21:42:42 | 0 | 3,86 |
31.05.24 20:42:20 | 0 | 3,80 |
31.05.24 19:42:51 | 0 | 3,82 |
31.05.24 18:42:50 | 0 | 3,76 |
31.05.24 17:52:06 | 0 | 3,79 |
31.05.24 16:52:45 | 0 | 3,72 |
31.05.24 15:45:53 | 0 | 3,79 |
31.05.24 13:52:47 | 0 | 3,71 |
31.05.24 11:43:20 | 0 | 3,72 |
31.05.24 08:30:01 | 0 | 3,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.24 21:39:32 | 0 | 3,75 |
30.05.24 20:39:52 | 0 | 3,67 |
30.05.24 19:39:08 | 0 | 3,69 |
30.05.24 18:39:16 | 0 | 3,68 |
30.05.24 17:46:42 | 0 | 3,67 |
30.05.24 16:43:37 | 0 | 3,63 |
30.05.24 14:53:50 | 0 | 3,52 |
30.05.24 13:50:08 | 0 | 3,49 |
30.05.24 11:47:08 | 0 | 3,47 |
30.05.24 08:28:49 | 0 | 3,41 |
29.05.24 21:48:43 | 0 | 3,77 |
29.05.24 20:48:36 | 0 | 3,76 |
29.05.24 19:48:51 | 0 | 3,75 |
29.05.24 18:46:49 | 0 | 3,77 |
29.05.24 17:56:40 | 0 | 3,73 |