Soc. Generale Knock-Out AXP
2,88 EUR -0,69 % (-0,02)
Soc. Generale Knock-Out AXP
WKN SW9FFV | ISIN DE000SW9FFV6 | Zertifikat
18.06.24 19:42
Bid: 2,87 EUR
Size: 35.000
|
Ask: -
2,88 EUR
-0,69 %
(-0,02)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.06.24 11:43:43 | 0 | 2,54 |
| 12.06.24 08:31:20 | 0 | 2,52 |
| 11.06.24 21:43:54 | 0 | 2,62 |
| 11.06.24 20:44:08 | 0 | 2,70 |
| 11.06.24 19:43:47 | 0 | 2,69 |
| 11.06.24 18:43:26 | 0 | 2,68 |
| 11.06.24 17:50:32 | 0 | 2,76 |
| 11.06.24 16:46:51 | 0 | 2,76 |
| 11.06.24 14:54:01 | 0 | 3,13 |
| 11.06.24 13:48:05 | 0 | 3,13 |
| 11.06.24 11:41:52 | 0 | 3,16 |
| 11.06.24 08:30:39 | 0 | 3,23 |
| 10.06.24 21:43:45 | 0 | 3,40 |
| 10.06.24 20:43:36 | 0 | 3,42 |
| 10.06.24 19:43:51 | 0 | 3,39 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.06.24 18:43:39 | 0 | 3,41 |
| 10.06.24 17:51:37 | 0 | 3,41 |
| 10.06.24 16:51:50 | 0 | 3,39 |
| 10.06.24 14:57:28 | 0 | 3,19 |
| 10.06.24 13:49:18 | 0 | 3,20 |
| 10.06.24 11:44:36 | 0 | 3,13 |
| 10.06.24 08:29:50 | 0 | 3,21 |
| 07.06.24 21:42:56 | 0 | 3,36 |
| 07.06.24 20:43:11 | 0 | 3,41 |
| 07.06.24 19:42:09 | 0 | 3,39 |
| 07.06.24 18:42:08 | 0 | 3,37 |
| 07.06.24 17:44:11 | 0 | 3,33 |
| 07.06.24 16:38:19 | 0 | 3,39 |
| 07.06.24 14:53:42 | 0 | 3,23 |
| 07.06.24 13:50:00 | 0 | 3,24 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.06.24 11:44:13 | 0 | 3,27 |
| 07.06.24 08:31:05 | 0 | 3,30 |
| 06.06.24 21:46:27 | 0 | 3,38 |
| 06.06.24 20:46:19 | 0 | 3,37 |
| 06.06.24 19:46:46 | 0 | 3,41 |
| 06.06.24 18:46:51 | 0 | 3,36 |
| 06.06.24 17:54:20 | 0 | 3,42 |
| 06.06.24 16:48:54 | 0 | 3,46 |
| 06.06.24 14:53:29 | 0 | 3,37 |
| 06.06.24 13:47:17 | 0 | 3,38 |
| 06.06.24 11:42:41 | 0 | 3,38 |
| 06.06.24 08:29:34 | 0 | 3,41 |
| 05.06.24 21:43:35 | 0 | 3,55 |
| 05.06.24 20:43:51 | 0 | 3,56 |
| 05.06.24 19:43:55 | 0 | 3,52 |