Soc. Generale Knock-Out IFX 20.09.2024
3,580 EUR +7,51 % (+0,250)
Soc. Generale Knock-Out IFX 20.09.2024
WKN SW9EJ2 | ISIN DE000SW9EJ23 | Zertifikat
31.05.24 21:46
Bid: 3,550 EUR
Size: 1.000
|
Ask: 3,750 EUR
Size: 1.000
3,580 EUR
+7,51 %
(+0,250)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.24 11:20:41 | 0 | 1,820 |
| 28.05.24 10:47:52 | 0 | 1,760 |
| 28.05.24 10:20:52 | 0 | 1,860 |
| 28.05.24 10:01:52 | 0 | 1,900 |
| 28.05.24 09:15:45 | 0 | 2,120 |
| 28.05.24 08:49:59 | 0 | 2,120 |
| 28.05.24 08:48:39 | 0 | 2,120 |
| 27.05.24 21:37:47 | 0 | 2,090 |
| 27.05.24 21:04:04 | 0 | 2,100 |
| 27.05.24 20:28:10 | 0 | 2,080 |
| 27.05.24 19:54:12 | 0 | 2,040 |
| 27.05.24 19:14:41 | 0 | 2,030 |
| 27.05.24 18:42:00 | 0 | 2,020 |
| 27.05.24 18:07:10 | 0 | 1,950 |
| 27.05.24 17:35:34 | 0 | 2,020 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.05.24 16:50:52 | 0 | 2,180 |
| 27.05.24 16:43:32 | 0 | 2,190 |
| 27.05.24 16:17:12 | 0 | 2,150 |
| 27.05.24 15:43:31 | 0 | 2,300 |
| 27.05.24 15:04:43 | 0 | 2,120 |
| 27.05.24 14:17:58 | 0 | 2,050 |
| 27.05.24 13:38:33 | 0 | 2,090 |
| 27.05.24 12:58:58 | 0 | 1,980 |
| 27.05.24 12:24:58 | 0 | 1,950 |
| 27.05.24 11:53:46 | 0 | 1,990 |
| 27.05.24 11:10:54 | 0 | 1,920 |
| 27.05.24 10:34:57 | 0 | 1,730 |
| 27.05.24 10:03:37 | 0 | 1,860 |
| 27.05.24 09:32:53 | 0 | 1,880 |
| 27.05.24 09:19:12 | 0 | 1,920 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.05.24 08:53:02 | 0 | 1,810 |
| 27.05.24 08:10:12 | 0 | 1,970 |
| 24.05.24 21:44:38 | 0 | 2,020 |
| 24.05.24 21:13:04 | 0 | 1,960 |
| 24.05.24 20:29:00 | 0 | 2,030 |
| 24.05.24 19:45:42 | 0 | 2,060 |
| 24.05.24 19:03:13 | 0 | 2,040 |
| 24.05.24 18:24:54 | 0 | 1,990 |
| 24.05.24 17:46:38 | 0 | 2,020 |
| 24.05.24 17:09:25 | 0 | 2,250 |
| 24.05.24 16:52:34 | 0 | 2,310 |
| 24.05.24 16:26:54 | 0 | 2,330 |
| 24.05.24 15:43:40 | 0 | 2,380 |
| 24.05.24 15:39:19 | 0 | 2,400 |
| 24.05.24 15:02:59 | 0 | 2,200 |