Soc. Generale Knock-Out IFX 20.09.2024
3,500 EUR +5,11 % (+0,170)
Soc. Generale Knock-Out IFX 20.09.2024
WKN SW9EJ2 | ISIN DE000SW9EJ23 | Zertifikat
17.05.24 21:43
Bid: 3,470 EUR
Size: 1.000
|
Ask: 3,870 EUR
Size: 1.000
3,500 EUR
+5,11 %
(+0,170)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.05.24 21:43:46 | 0 | 3,500 |
| 17.05.24 21:02:10 | 0 | 3,490 |
| 17.05.24 20:18:30 | 0 | 3,520 |
| 17.05.24 19:32:46 | 0 | 3,350 |
| 17.05.24 18:48:57 | 0 | 3,320 |
| 17.05.24 18:08:47 | 0 | 3,340 |
| 17.05.24 17:26:33 | 0 | 3,680 |
| 17.05.24 16:55:18 | 0 | 3,650 |
| 17.05.24 16:51:25 | 0 | 3,660 |
| 17.05.24 16:12:32 | 0 | 3,760 |
| 17.05.24 15:36:28 | 0 | 3,690 |
| 17.05.24 15:02:32 | 0 | 3,830 |
| 17.05.24 14:21:13 | 0 | 3,930 |
| 17.05.24 13:45:03 | 0 | 4,180 |
| 17.05.24 13:12:50 | 0 | 4,150 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.05.24 12:36:49 | 0 | 4,160 |
| 17.05.24 12:00:32 | 0 | 4,150 |
| 17.05.24 11:25:17 | 0 | 4,250 |
| 17.05.24 10:39:30 | 0 | 4,240 |
| 17.05.24 10:05:40 | 0 | 4,030 |
| 17.05.24 09:24:12 | 0 | 3,630 |
| 17.05.24 08:45:13 | 0 | 3,620 |
| 17.05.24 08:20:58 | 0 | 3,560 |
| 16.05.24 21:39:50 | 0 | 3,330 |
| 16.05.24 21:24:22 | 0 | 3,380 |
| 16.05.24 20:39:45 | 0 | 3,370 |
| 16.05.24 20:07:14 | 0 | 3,150 |
| 16.05.24 19:27:38 | 0 | 3,110 |
| 16.05.24 18:56:15 | 0 | 3,130 |
| 16.05.24 18:13:57 | 0 | 3,130 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.05.24 17:31:56 | 0 | 3,000 |
| 16.05.24 16:57:56 | 0 | 3,050 |
| 16.05.24 16:11:22 | 0 | 2,970 |
| 16.05.24 15:31:08 | 0 | 2,560 |
| 16.05.24 14:44:50 | 0 | 2,360 |
| 16.05.24 14:07:00 | 0 | 2,260 |
| 16.05.24 13:28:25 | 0 | 2,170 |
| 16.05.24 12:42:47 | 0 | 2,000 |
| 16.05.24 11:56:11 | 0 | 2,170 |
| 16.05.24 11:27:05 | 0 | 2,030 |
| 16.05.24 11:24:48 | 0 | 2,030 |
| 16.05.24 10:51:26 | 0 | 2,170 |
| 16.05.24 10:05:49 | 0 | 1,980 |
| 16.05.24 09:31:10 | 0 | 1,970 |
| 16.05.24 08:44:13 | 0 | 1,980 |