Soc. Generale Knock-Out IFX 20.09.2024
3,580 EUR +7,51 % (+0,250)
Soc. Generale Knock-Out IFX 20.09.2024
WKN SW9EJ2 | ISIN DE000SW9EJ23 | Zertifikat
31.05.24 21:46
Bid: 3,550 EUR
Size: 1.000
|
Ask: 3,750 EUR
Size: 1.000
3,580 EUR
+7,51 %
(+0,250)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 21:46:17 | 0 | 3,580 |
| 31.05.24 20:53:32 | 0 | 3,790 |
| 31.05.24 20:14:41 | 0 | 3,720 |
| 31.05.24 19:36:52 | 0 | 3,760 |
| 31.05.24 18:50:30 | 0 | 3,900 |
| 31.05.24 18:03:51 | 0 | 3,850 |
| 31.05.24 17:29:26 | 0 | 3,920 |
| 31.05.24 16:57:25 | 0 | 3,990 |
| 31.05.24 16:27:11 | 0 | 3,880 |
| 31.05.24 16:15:55 | 0 | 3,760 |
| 31.05.24 15:39:16 | 0 | 3,500 |
| 31.05.24 14:58:46 | 0 | 3,700 |
| 31.05.24 14:26:35 | 0 | 3,980 |
| 31.05.24 13:42:47 | 0 | 4,020 |
| 31.05.24 12:19:32 | 0 | 3,820 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 11:44:31 | 0 | 3,810 |
| 31.05.24 11:09:21 | 0 | 3,940 |
| 31.05.24 11:07:11 | 0 | 3,950 |
| 31.05.24 10:36:53 | 0 | 3,700 |
| 31.05.24 10:06:23 | 0 | 4,040 |
| 31.05.24 09:27:41 | 0 | 3,920 |
| 31.05.24 09:21:02 | 0 | 3,870 |
| 31.05.24 08:55:31 | 0 | 3,590 |
| 31.05.24 08:35:04 | 0 | 3,470 |
| 30.05.24 21:36:44 | 0 | 3,330 |
| 30.05.24 21:10:00 | 0 | 3,210 |
| 30.05.24 20:28:39 | 0 | 3,200 |
| 30.05.24 19:51:29 | 0 | 3,110 |
| 30.05.24 19:20:19 | 0 | 3,240 |
| 30.05.24 18:43:06 | 0 | 3,210 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.24 18:06:25 | 0 | 3,190 |
| 30.05.24 17:28:31 | 0 | 3,270 |
| 30.05.24 16:49:41 | 0 | 3,380 |
| 30.05.24 16:13:56 | 0 | 3,250 |
| 30.05.24 15:41:52 | 0 | 3,200 |
| 30.05.24 14:59:19 | 0 | 3,210 |
| 30.05.24 14:32:31 | 0 | 3,230 |
| 30.05.24 14:15:02 | 0 | 3,340 |
| 30.05.24 13:42:02 | 0 | 3,450 |
| 30.05.24 13:09:14 | 0 | 3,390 |
| 30.05.24 12:30:01 | 0 | 3,470 |
| 30.05.24 11:46:25 | 0 | 3,490 |
| 30.05.24 11:11:30 | 0 | 3,250 |
| 30.05.24 10:37:10 | 0 | 3,390 |
| 30.05.24 10:01:08 | 0 | 3,260 |