Soc. Generale Knock-Out IFX 20.09.2024
3,780 EUR +6,48 % (+0,230)
Soc. Generale Knock-Out IFX 20.09.2024
WKN SW9EJV | ISIN DE000SW9EJV1 | Zertifikat
31.05.24 21:42
Bid: 3,760 EUR
Size: 1.000
|
Ask: 3,960 EUR
Size: 1.000
3,780 EUR
+6,48 %
(+0,230)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.05.24 16:53:26 | 0 | 3,000 |
| 22.05.24 16:20:45 | 0 | 3,390 |
| 22.05.24 15:41:11 | 0 | 3,320 |
| 22.05.24 15:03:10 | 0 | 3,540 |
| 22.05.24 14:21:53 | 0 | 3,570 |
| 22.05.24 13:47:58 | 0 | 3,360 |
| 22.05.24 13:13:54 | 0 | 3,590 |
| 22.05.24 13:05:50 | 0 | 3,970 |
| 22.05.24 12:41:57 | 0 | 4,580 |
| 22.05.24 11:56:03 | 0 | 4,570 |
| 22.05.24 11:21:13 | 0 | 4,530 |
| 22.05.24 10:45:20 | 0 | 4,350 |
| 22.05.24 10:05:29 | 0 | 4,340 |
| 22.05.24 09:43:13 | 0 | 4,370 |
| 22.05.24 09:29:05 | 0 | 4,390 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.05.24 08:50:54 | 0 | 4,310 |
| 22.05.24 08:22:25 | 0 | 4,270 |
| 21.05.24 21:46:16 | 0 | 4,250 |
| 21.05.24 20:58:57 | 0 | 4,320 |
| 21.05.24 20:25:27 | 0 | 4,320 |
| 21.05.24 19:41:39 | 0 | 4,320 |
| 21.05.24 19:09:00 | 0 | 4,270 |
| 21.05.24 18:34:16 | 0 | 4,280 |
| 21.05.24 17:48:54 | 0 | 4,330 |
| 21.05.24 17:12:27 | 0 | 4,360 |
| 21.05.24 16:33:47 | 0 | 4,270 |
| 21.05.24 16:12:02 | 0 | 4,350 |
| 21.05.24 16:00:22 | 0 | 4,410 |
| 21.05.24 15:24:11 | 0 | 4,430 |
| 21.05.24 14:51:13 | 0 | 4,270 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.05.24 14:14:39 | 0 | 4,160 |
| 21.05.24 13:33:59 | 0 | 4,050 |
| 21.05.24 12:48:16 | 0 | 3,980 |
| 21.05.24 12:01:40 | 0 | 3,930 |
| 21.05.24 11:30:08 | 0 | 3,870 |
| 21.05.24 11:24:24 | 0 | 3,840 |
| 21.05.24 10:47:48 | 0 | 3,880 |
| 21.05.24 10:04:08 | 0 | 3,610 |
| 21.05.24 09:45:23 | 0 | 3,730 |
| 21.05.24 09:22:50 | 0 | 3,640 |
| 21.05.24 09:00:00 | 0 | 3,070 |
| 21.05.24 08:20:57 | 0 | 3,050 |
| 20.05.24 21:47:58 | 0 | 3,030 |
| 20.05.24 20:56:45 | 0 | 2,940 |
| 20.05.24 20:18:39 | 0 | 2,960 |